
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2025 | 16.558 | 16.558 | 16.558 | 16.558 | 2.03% |
Apr 08, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | -0.26% |
Apr 07, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -1.05% |
Apr 04, 2025 | 16.443 | 16.443 | 16.443 | 16.443 | -1.99% |
Apr 03, 2025 | 16.777 | 16.777 | 16.777 | 16.777 | -2.87% |
Apr 02, 2025 | 17.273 | 17.273 | 17.273 | 17.273 | -0.06% |
Apr 01, 2025 | 17.283 | 17.283 | 17.283 | 17.283 | 0.34% |
Mar 31, 2025 | 17.224 | 17.224 | 17.224 | 17.224 | 0.05% |
Mar 28, 2025 | 17.215 | 17.215 | 17.215 | 17.215 | -0.74% |
Mar 27, 2025 | 17.344 | 17.344 | 17.344 | 17.344 | -0.20% |
Mar 26, 2025 | 17.379 | 17.379 | 17.379 | 17.379 | -0.46% |
Mar 25, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 5.45% |
Apr 09, 2025 | 16.558 | 16.558 | 16.558 | 16.558 | 2.03% |
Apr 08, 2025 | 16.228 | 16.228 | 16.228 | 16.228 | -0.26% |
Apr 07, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -1.05% |
Apr 04, 2025 | 16.443 | 16.443 | 16.443 | 16.443 | -1.99% |
Apr 03, 2025 | 16.777 | 16.777 | 16.777 | 16.777 | -2.87% |
Apr 02, 2025 | 17.273 | 17.273 | 17.273 | 17.273 | -0.06% |
Apr 01, 2025 | 17.283 | 17.283 | 17.283 | 17.283 | 0.34% |
Mar 31, 2025 | 17.224 | 17.224 | 17.224 | 17.224 | 0.05% |
Mar 28, 2025 | 17.215 | 17.215 | 17.215 | 17.215 | -0.74% |
Mar 27, 2025 | 17.344 | 17.344 | 17.344 | 17.344 | -0.20% |
Mar 26, 2025 | 17.379 | 17.379 | 17.379 | 17.379 | -0.46% |
Mar 25, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.08% |
Mar 24, 2025 | 17.446 | 17.446 | 17.446 | 17.446 | 0.51% |
Mar 21, 2025 | 17.357 | 17.357 | 17.357 | 17.357 | 0.09% |
Mar 20, 2025 | 17.342 | 17.342 | 17.342 | 17.342 | 0.06% |
Mar 19, 2025 | 17.332 | 17.332 | 17.332 | 17.332 | 0.63% |
Mar 18, 2025 | 17.224 | 17.214 | 17.224 | 17.214 | 0.00% |
Mar 14, 2025 | 17.224 | 17.224 | 17.224 | 17.224 | 0.72% |
Highest: 17.460 | Lowest: 16.228 | Difference: 1.232 | Average: 17.028 | Change %: -3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review