Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 17.897 | 17.897 | 17.897 | 17.897 | 0.17% |
Dec 20, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | 0.40% |
Dec 19, 2024 | 17.794 | 17.794 | 17.794 | 17.794 | -0.04% |
Dec 18, 2024 | 17.802 | 17.802 | 17.802 | 17.802 | -1.14% |
Dec 17, 2024 | 18.008 | 18.008 | 18.008 | 18.008 | -0.13% |
Dec 16, 2024 | 18.032 | 18.032 | 18.032 | 18.032 | -0.03% |
Dec 13, 2024 | 18.037 | 18.037 | 18.037 | 18.037 | -0.37% |
Dec 12, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | -0.31% |
Dec 11, 2024 | 18.161 | 18.161 | 18.161 | 18.161 | 0.35% |
Dec 10, 2024 | 18.097 | 18.097 | 18.097 | 18.097 | 0.18% |
Dec 09, 2024 | 18.064 | 18.064 | 18.064 | 18.064 | -0.44% |
Dec 04, 2024 | 18.143 | 18.143 | 18.143 | 18.143 | 0.19% |
Dec 03, 2024 | 18.108 | 18.108 | 18.108 | 18.108 | -0.13% |
Dec 02, 2024 | 18.131 | 18.131 | 18.131 | 18.131 | 1.31% |
Dec 23, 2024 | 17.897 | 17.897 | 17.897 | 17.897 | 0.17% |
Dec 20, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | 0.40% |
Dec 19, 2024 | 17.794 | 17.794 | 17.794 | 17.794 | -0.04% |
Dec 18, 2024 | 17.802 | 17.802 | 17.802 | 17.802 | -1.14% |
Dec 17, 2024 | 18.008 | 18.008 | 18.008 | 18.008 | -0.13% |
Dec 16, 2024 | 18.032 | 18.032 | 18.032 | 18.032 | -0.03% |
Dec 13, 2024 | 18.037 | 18.037 | 18.037 | 18.037 | -0.37% |
Dec 12, 2024 | 18.104 | 18.104 | 18.104 | 18.104 | -0.31% |
Dec 11, 2024 | 18.161 | 18.161 | 18.161 | 18.161 | 0.35% |
Dec 10, 2024 | 18.097 | 18.097 | 18.097 | 18.097 | 0.18% |
Dec 09, 2024 | 18.064 | 18.064 | 18.064 | 18.064 | -0.44% |
Dec 04, 2024 | 18.143 | 18.143 | 18.143 | 18.143 | 0.19% |
Dec 03, 2024 | 18.108 | 18.108 | 18.108 | 18.108 | -0.13% |
Dec 02, 2024 | 18.131 | 18.131 | 18.131 | 18.131 | 0.65% |
Nov 29, 2024 | 18.014 | 18.014 | 18.014 | 18.014 | 0.44% |
Nov 28, 2024 | 17.935 | 17.935 | 17.935 | 17.935 | 0.21% |
Highest: 18.161 | Lowest: 17.794 | Difference: 0.367 | Average: 18.015 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review