
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 8.092 | 8.092 | 8.092 | 8.092 | 0.10% |
Feb 25, 2025 | 8.084 | 8.084 | 8.084 | 8.084 | 0.01% |
Feb 24, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | -0.10% |
Feb 21, 2025 | 8.091 | 8.091 | 8.091 | 8.091 | -0.07% |
Feb 20, 2025 | 8.097 | 8.097 | 8.097 | 8.097 | -0.12% |
Feb 19, 2025 | 8.107 | 8.107 | 8.107 | 8.107 | 0.04% |
Feb 18, 2025 | 8.104 | 8.104 | 8.104 | 8.104 | 0.01% |
Feb 17, 2025 | 8.103 | 8.103 | 8.103 | 8.103 | 0.09% |
Feb 14, 2025 | 8.096 | 8.096 | 8.096 | 8.096 | -0.02% |
Feb 13, 2025 | 8.098 | 8.098 | 8.098 | 8.098 | 0.24% |
Feb 12, 2025 | 8.079 | 8.079 | 8.079 | 8.079 | -0.26% |
Feb 11, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | -0.18% |
Feb 10, 2025 | 8.115 | 8.115 | 8.115 | 8.115 | 0.25% |
Feb 07, 2025 | 8.095 | 8.095 | 8.095 | 8.095 | 0.04% |
Feb 26, 2025 | 8.092 | 8.092 | 8.092 | 8.092 | 0.10% |
Feb 25, 2025 | 8.084 | 8.084 | 8.084 | 8.084 | 0.01% |
Feb 24, 2025 | 8.083 | 8.083 | 8.083 | 8.083 | -0.10% |
Feb 21, 2025 | 8.091 | 8.091 | 8.091 | 8.091 | -0.07% |
Feb 20, 2025 | 8.097 | 8.097 | 8.097 | 8.097 | -0.12% |
Feb 19, 2025 | 8.107 | 8.107 | 8.107 | 8.107 | 0.04% |
Feb 18, 2025 | 8.104 | 8.104 | 8.104 | 8.104 | 0.01% |
Feb 17, 2025 | 8.103 | 8.103 | 8.103 | 8.103 | 0.09% |
Feb 14, 2025 | 8.096 | 8.096 | 8.096 | 8.096 | -0.02% |
Feb 13, 2025 | 8.098 | 8.098 | 8.098 | 8.098 | 0.24% |
Feb 12, 2025 | 8.079 | 8.079 | 8.079 | 8.079 | -0.26% |
Feb 11, 2025 | 8.100 | 8.100 | 8.100 | 8.100 | -0.18% |
Feb 10, 2025 | 8.115 | 8.115 | 8.115 | 8.115 | 0.25% |
Feb 07, 2025 | 8.095 | 8.095 | 8.095 | 8.095 | -0.16% |
Feb 06, 2025 | 8.108 | 8.108 | 8.108 | 8.108 | 0.20% |
Feb 05, 2025 | 8.092 | 8.092 | 8.092 | 8.092 | 0.20% |
Highest: 8.115 | Lowest: 8.079 | Difference: 0.036 | Average: 8.096 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review