Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 7.294 | 7.294 | 7.294 | 7.294 | -0.18% |
Oct 29, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | -0.05% |
Oct 25, 2024 | 7.311 | 7.311 | 7.311 | 7.311 | -0.03% |
Oct 24, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | -0.08% |
Oct 23, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | -0.29% |
Oct 22, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | -0.29% |
Oct 21, 2024 | 7.361 | 7.361 | 7.361 | 7.361 | -0.24% |
Oct 18, 2024 | 7.379 | 7.379 | 7.379 | 7.379 | 0.15% |
Oct 17, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | -0.87% |
Oct 16, 2024 | 7.433 | 7.433 | 7.433 | 7.433 | 0.23% |
Oct 15, 2024 | 7.416 | 7.416 | 7.416 | 7.416 | -0.15% |
Oct 14, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | 0.22% |
Oct 11, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | 1.60% |
Oct 30, 2024 | 7.294 | 7.294 | 7.294 | 7.294 | -0.18% |
Oct 29, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | -0.05% |
Oct 25, 2024 | 7.311 | 7.311 | 7.311 | 7.311 | -0.03% |
Oct 24, 2024 | 7.313 | 7.313 | 7.313 | 7.313 | -0.08% |
Oct 23, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | -0.29% |
Oct 22, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | -0.29% |
Oct 21, 2024 | 7.361 | 7.361 | 7.361 | 7.361 | -0.24% |
Oct 18, 2024 | 7.379 | 7.379 | 7.379 | 7.379 | 0.15% |
Oct 17, 2024 | 7.368 | 7.368 | 7.368 | 7.368 | -0.87% |
Oct 16, 2024 | 7.433 | 7.433 | 7.433 | 7.433 | 0.23% |
Oct 15, 2024 | 7.416 | 7.416 | 7.416 | 7.416 | -0.15% |
Oct 14, 2024 | 7.427 | 7.427 | 7.427 | 7.427 | 0.22% |
Oct 11, 2024 | 7.411 | 7.411 | 7.411 | 7.411 | 0.16% |
Oct 10, 2024 | 7.399 | 7.399 | 7.399 | 7.399 | 0.01% |
Oct 09, 2024 | 7.398 | 7.398 | 7.398 | 7.398 | 0.12% |
Oct 08, 2024 | 7.389 | 7.389 | 7.389 | 7.389 | -0.23% |
Oct 07, 2024 | 7.406 | 7.406 | 7.406 | 7.406 | -0.08% |
Highest: 7.433 | Lowest: 7.294 | Difference: 0.139 | Average: 7.365 | Change %: -1.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review