
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | -0.31% |
Mar 06, 2025 | 7.202 | 7.202 | 7.202 | 7.202 | -0.30% |
Mar 05, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | 0.19% |
Mar 04, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | -0.80% |
Mar 03, 2025 | 7.268 | 7.268 | 7.268 | 7.268 | -0.04% |
Feb 28, 2025 | 7.271 | 7.271 | 7.271 | 7.271 | -0.01% |
Feb 27, 2025 | 7.272 | 7.272 | 7.272 | 7.272 | -0.44% |
Feb 26, 2025 | 7.304 | 7.304 | 7.304 | 7.304 | 0.23% |
Feb 25, 2025 | 7.287 | 7.287 | 7.287 | 7.287 | -0.08% |
Feb 24, 2025 | 7.293 | 7.293 | 7.293 | 7.293 | -0.29% |
Feb 21, 2025 | 7.314 | 7.314 | 7.314 | 7.314 | -0.19% |
Feb 20, 2025 | 7.328 | 7.328 | 7.328 | 7.328 | 2.06% |
Mar 07, 2025 | 7.180 | 7.180 | 7.180 | 7.180 | -0.31% |
Mar 06, 2025 | 7.202 | 7.202 | 7.202 | 7.202 | -0.30% |
Mar 05, 2025 | 7.224 | 7.224 | 7.224 | 7.224 | 0.19% |
Mar 04, 2025 | 7.210 | 7.210 | 7.210 | 7.210 | -0.80% |
Mar 03, 2025 | 7.268 | 7.268 | 7.268 | 7.268 | -0.04% |
Feb 28, 2025 | 7.271 | 7.271 | 7.271 | 7.271 | -0.01% |
Feb 27, 2025 | 7.272 | 7.272 | 7.272 | 7.272 | -0.44% |
Feb 26, 2025 | 7.304 | 7.304 | 7.304 | 7.304 | 0.23% |
Feb 25, 2025 | 7.287 | 7.287 | 7.287 | 7.287 | -0.08% |
Feb 24, 2025 | 7.293 | 7.293 | 7.293 | 7.293 | -0.29% |
Feb 21, 2025 | 7.314 | 7.314 | 7.314 | 7.314 | -0.19% |
Feb 20, 2025 | 7.328 | 7.328 | 7.328 | 7.328 | -0.11% |
Feb 19, 2025 | 7.336 | 7.336 | 7.336 | 7.336 | 0.01% |
Feb 18, 2025 | 7.335 | 7.335 | 7.335 | 7.335 | 0.00% |
Feb 17, 2025 | 7.335 | 7.335 | 7.335 | 7.335 | 0.10% |
Feb 14, 2025 | 7.328 | 7.328 | 7.328 | 7.328 | 0.18% |
Feb 13, 2025 | 7.315 | 7.315 | 7.315 | 7.315 | 0.40% |
Feb 12, 2025 | 7.286 | 7.286 | 7.286 | 7.286 | -0.27% |
Highest: 7.336 | Lowest: 7.180 | Difference: 0.156 | Average: 7.275 | Change %: -1.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review