
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 1,361.431 | 1,361.431 | 1,361.431 | 1,361.431 | -0.03% |
Feb 18, 2025 | 1,361.810 | 1,361.810 | 1,361.810 | 1,361.810 | 0.02% |
Feb 17, 2025 | 1,361.505 | 1,361.505 | 1,361.505 | 1,361.505 | 0.01% |
Feb 14, 2025 | 1,361.334 | 1,361.334 | 1,361.334 | 1,361.334 | 0.01% |
Feb 13, 2025 | 1,361.232 | 1,361.232 | 1,361.232 | 1,361.232 | 0.05% |
Feb 12, 2025 | 1,360.575 | 1,360.575 | 1,360.575 | 1,360.575 | -0.03% |
Feb 11, 2025 | 1,360.918 | 1,360.918 | 1,360.918 | 1,360.918 | -0.01% |
Feb 07, 2025 | 1,361.003 | 1,361.003 | 1,361.003 | 1,361.003 | 0.02% |
Feb 06, 2025 | 1,360.772 | 1,360.772 | 1,360.772 | 1,360.772 | 0.04% |
Feb 04, 2025 | 1,360.278 | 1,360.278 | 1,360.278 | 1,360.278 | 0.02% |
Feb 03, 2025 | 1,359.940 | 1,359.940 | 1,359.940 | 1,359.940 | 0.03% |
Jan 31, 2025 | 1,359.537 | 1,359.537 | 1,359.537 | 1,359.537 | 0.08% |
Jan 30, 2025 | 1,358.429 | 1,358.429 | 1,358.429 | 1,358.429 | 0.08% |
Jan 29, 2025 | 1,357.398 | 1,357.398 | 1,357.398 | 1,357.398 | 0.02% |
Jan 28, 2025 | 1,357.108 | 1,357.108 | 1,357.108 | 1,357.108 | 0.02% |
Jan 27, 2025 | 1,356.893 | 1,356.893 | 1,356.893 | 1,356.893 | 0.04% |
Jan 24, 2025 | 1,356.401 | 1,356.401 | 1,356.401 | 1,356.401 | -0.02% |
Jan 23, 2025 | 1,356.667 | 1,356.667 | 1,356.667 | 1,356.667 | -0.00% |
Jan 22, 2025 | 1,356.732 | 1,356.732 | 1,356.732 | 1,356.732 | 0.01% |
Jan 21, 2025 | 1,356.594 | 1,356.594 | 1,356.594 | 1,356.594 | 0.04% |
Highest: 1,361.810 | Lowest: 1,356.401 | Difference: 5.409 | Average: 1,359.328 | Change %: 0.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review