
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 73.240 | 73.240 | 73.240 | 73.240 | -0.58% |
Mar 10, 2025 | 73.670 | 73.670 | 73.670 | 73.670 | -0.49% |
Mar 07, 2025 | 74.030 | 74.030 | 74.030 | 74.030 | 0.09% |
Mar 06, 2025 | 73.960 | 73.960 | 73.960 | 73.960 | 0.39% |
Mar 05, 2025 | 73.670 | 73.670 | 73.670 | 73.670 | -1.54% |
Mar 04, 2025 | 74.820 | 74.820 | 74.820 | 74.820 | 0.79% |
Mar 03, 2025 | 74.230 | 74.230 | 74.230 | 74.230 | 0.07% |
Feb 28, 2025 | 74.180 | 74.180 | 74.180 | 74.180 | -0.44% |
Feb 27, 2025 | 74.510 | 74.510 | 74.510 | 74.510 | 0.84% |
Feb 26, 2025 | 73.890 | 73.890 | 73.890 | 73.890 | 0.04% |
Feb 25, 2025 | 73.860 | 73.860 | 73.860 | 73.860 | 0.31% |
Feb 24, 2025 | 73.630 | 73.630 | 73.630 | 73.630 | 0.11% |
Feb 21, 2025 | 73.550 | 73.550 | 73.550 | 73.550 | -0.16% |
Feb 20, 2025 | 73.670 | 73.670 | 73.670 | 73.670 | -1.21% |
Feb 19, 2025 | 74.570 | 74.570 | 74.570 | 74.570 | 0.15% |
Feb 18, 2025 | 74.460 | 74.460 | 74.460 | 74.460 | 0.46% |
Feb 17, 2025 | 74.120 | 74.120 | 74.120 | 74.120 | -0.30% |
Feb 14, 2025 | 74.340 | 74.340 | 74.340 | 74.340 | 1.32% |
Feb 13, 2025 | 73.370 | 73.370 | 73.370 | 73.370 | 0.07% |
Feb 12, 2025 | 73.320 | 73.320 | 73.320 | 73.320 | -0.03% |
Highest: 74.820 | Lowest: 73.240 | Difference: 1.580 | Average: 73.954 | Change %: -0.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review