Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 17.106 | 17.106 | 17.106 | 17.106 | -0.18% |
Sep 24, 2024 | 17.137 | 17.137 | 17.137 | 17.137 | 0.70% |
Sep 23, 2024 | 17.019 | 17.019 | 17.019 | 17.019 | 0.43% |
Sep 20, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | -0.96% |
Sep 19, 2024 | 17.110 | 17.110 | 17.110 | 17.110 | 1.00% |
Sep 18, 2024 | 16.941 | 16.941 | 16.941 | 16.941 | -0.06% |
Sep 17, 2024 | 16.952 | 16.952 | 16.952 | 16.952 | 0.27% |
Sep 16, 2024 | 16.906 | 16.906 | 16.906 | 16.906 | 0.09% |
Sep 13, 2024 | 16.891 | 16.891 | 16.891 | 16.891 | 0.82% |
Sep 12, 2024 | 16.753 | 16.753 | 16.753 | 16.753 | 0.10% |
Sep 11, 2024 | 16.737 | 16.737 | 16.737 | 16.737 | 0.58% |
Sep 10, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -0.23% |
Sep 09, 2024 | 16.678 | 16.678 | 16.678 | 16.678 | 0.41% |
Sep 06, 2024 | 16.610 | 16.610 | 16.610 | 16.610 | -0.87% |
Sep 05, 2024 | 16.756 | 16.756 | 16.756 | 16.756 | -0.18% |
Sep 04, 2024 | 16.785 | 16.785 | 16.785 | 16.785 | -0.61% |
Sep 03, 2024 | 16.889 | 16.889 | 16.889 | 16.889 | -1.45% |
Aug 30, 2024 | 17.138 | 17.138 | 17.138 | 17.138 | 0.07% |
Aug 29, 2024 | 17.126 | 17.126 | 17.126 | 17.126 | 0.45% |
Aug 28, 2024 | 17.049 | 17.049 | 17.049 | 17.049 | -0.14% |
Highest: 17.138 | Lowest: 16.610 | Difference: 0.528 | Average: 16.908 | Change %: 0.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review