![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 19.371 | 19.371 | 19.371 | 19.371 | 0.21% |
Feb 11, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -0.01% |
Feb 10, 2025 | 19.333 | 19.333 | 19.333 | 19.333 | 1.24% |
Feb 07, 2025 | 19.097 | 19.097 | 19.097 | 19.097 | -0.14% |
Feb 06, 2025 | 19.124 | 19.124 | 19.124 | 19.124 | 1.15% |
Feb 05, 2025 | 18.907 | 18.907 | 18.907 | 18.907 | 0.18% |
Feb 04, 2025 | 18.874 | 18.874 | 18.874 | 18.874 | 0.21% |
Feb 03, 2025 | 18.833 | 18.833 | 18.833 | 18.833 | -0.02% |
Jan 31, 2025 | 18.837 | 18.837 | 18.837 | 18.837 | -0.58% |
Jan 30, 2025 | 18.947 | 18.947 | 18.947 | 18.947 | 1.04% |
Jan 29, 2025 | 18.752 | 18.752 | 18.752 | 18.752 | 0.13% |
Jan 28, 2025 | 18.727 | 18.727 | 18.727 | 18.727 | -3.32% |
Feb 12, 2025 | 19.371 | 19.371 | 19.371 | 19.371 | 0.21% |
Feb 11, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | -0.01% |
Feb 10, 2025 | 19.333 | 19.333 | 19.333 | 19.333 | 1.24% |
Feb 07, 2025 | 19.097 | 19.097 | 19.097 | 19.097 | -0.14% |
Feb 06, 2025 | 19.124 | 19.124 | 19.124 | 19.124 | 1.15% |
Feb 05, 2025 | 18.907 | 18.907 | 18.907 | 18.907 | 0.18% |
Feb 04, 2025 | 18.874 | 18.874 | 18.874 | 18.874 | 0.21% |
Feb 03, 2025 | 18.833 | 18.833 | 18.833 | 18.833 | -0.02% |
Jan 31, 2025 | 18.837 | 18.837 | 18.837 | 18.837 | -0.58% |
Jan 30, 2025 | 18.947 | 18.947 | 18.947 | 18.947 | 1.04% |
Jan 29, 2025 | 18.752 | 18.752 | 18.752 | 18.752 | 0.13% |
Jan 28, 2025 | 18.727 | 18.727 | 18.727 | 18.727 | 0.45% |
Jan 27, 2025 | 18.644 | 18.644 | 18.644 | 18.644 | 0.05% |
Jan 24, 2025 | 18.635 | 18.635 | 18.635 | 18.635 | 0.18% |
Jan 23, 2025 | 18.601 | 18.601 | 18.601 | 18.601 | 0.24% |
Jan 22, 2025 | 18.556 | 18.556 | 18.556 | 18.556 | 0.20% |
Jan 21, 2025 | 18.518 | 18.518 | 18.518 | 18.518 | 0.18% |
Jan 17, 2025 | 18.485 | 18.485 | 18.485 | 18.485 | 0.60% |
Highest: 19.371 | Lowest: 18.485 | Difference: 0.885 | Average: 18.923 | Change %: 5.416 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review