Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 18.183 | 18.183 | 18.183 | 18.183 | 0.73% |
Jan 03, 2025 | 18.051 | 18.051 | 18.051 | 18.051 | -0.21% |
Jan 02, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | 1.79% |
Dec 30, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | -0.06% |
Dec 27, 2024 | 17.783 | 17.783 | 17.783 | 17.783 | 0.59% |
Dec 23, 2024 | 17.679 | 17.679 | 17.679 | 17.679 | 0.02% |
Dec 20, 2024 | 17.675 | 17.675 | 17.675 | 17.675 | -0.11% |
Dec 19, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | -0.65% |
Dec 18, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | 0.10% |
Dec 17, 2024 | 17.792 | 17.792 | 17.792 | 17.792 | -0.78% |
Dec 16, 2024 | 17.932 | 17.932 | 17.932 | 17.932 | -0.34% |
Dec 13, 2024 | 17.994 | 17.994 | 17.994 | 17.994 | 1.95% |
Dec 12, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | 0.19% |
Dec 11, 2024 | 17.617 | 17.617 | 17.617 | 17.617 | -3.12% |
Jan 07, 2025 | 18.183 | 18.183 | 18.183 | 18.183 | 0.73% |
Jan 03, 2025 | 18.051 | 18.051 | 18.051 | 18.051 | -0.21% |
Jan 02, 2025 | 18.090 | 18.090 | 18.090 | 18.090 | 1.79% |
Dec 30, 2024 | 17.772 | 17.772 | 17.772 | 17.772 | -0.06% |
Dec 27, 2024 | 17.783 | 17.783 | 17.783 | 17.783 | 0.59% |
Dec 23, 2024 | 17.679 | 17.679 | 17.679 | 17.679 | 0.02% |
Dec 20, 2024 | 17.675 | 17.675 | 17.675 | 17.675 | -0.11% |
Dec 19, 2024 | 17.694 | 17.694 | 17.694 | 17.694 | -0.65% |
Dec 18, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | 0.10% |
Dec 17, 2024 | 17.792 | 17.792 | 17.792 | 17.792 | -0.78% |
Dec 16, 2024 | 17.932 | 17.932 | 17.932 | 17.932 | -0.34% |
Dec 13, 2024 | 17.994 | 17.994 | 17.994 | 17.994 | 1.95% |
Dec 12, 2024 | 17.649 | 17.649 | 17.649 | 17.649 | 0.19% |
Dec 11, 2024 | 17.617 | 17.617 | 17.617 | 17.617 | 0.30% |
Dec 10, 2024 | 17.564 | 17.564 | 17.564 | 17.564 | -0.29% |
Dec 09, 2024 | 17.615 | 17.615 | 17.615 | 17.615 | 0.35% |
Highest: 18.183 | Lowest: 17.564 | Difference: 0.619 | Average: 17.821 | Change %: 3.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review