Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 1,728.450 | 1,728.450 | 1,728.450 | 1,728.450 | 0.27% |
Jan 21, 2025 | 1,723.840 | 1,723.840 | 1,723.840 | 1,723.840 | 1.94% |
Jan 14, 2025 | 1,691.080 | 1,691.080 | 1,691.080 | 1,691.080 | -0.94% |
Jan 07, 2025 | 1,707.070 | 1,707.070 | 1,707.070 | 1,707.070 | 0.76% |
Dec 31, 2024 | 1,694.260 | 1,694.260 | 1,694.260 | 1,694.260 | 1.02% |
Dec 24, 2024 | 1,677.220 | 1,677.220 | 1,677.220 | 1,677.220 | -0.94% |
Dec 17, 2024 | 1,693.200 | 1,693.200 | 1,693.200 | 1,693.200 | -0.30% |
Dec 10, 2024 | 1,698.350 | 1,698.350 | 1,698.350 | 1,698.350 | 1.55% |
Dec 03, 2024 | 1,672.390 | 1,672.390 | 1,672.390 | 1,672.390 | -0.12% |
Nov 26, 2024 | 1,674.430 | 1,674.430 | 1,674.430 | 1,674.430 | -0.58% |
Nov 19, 2024 | 1,684.170 | 1,684.170 | 1,684.170 | 1,684.170 | -0.02% |
Nov 12, 2024 | 1,684.560 | 1,684.560 | 1,684.560 | 1,684.560 | -1.25% |
Nov 05, 2024 | 1,705.950 | 1,705.950 | 1,705.950 | 1,705.950 | -1.17% |
Oct 29, 2024 | 1,726.220 | 1,726.220 | 1,726.220 | 1,726.220 | -0.44% |
Oct 22, 2024 | 1,733.850 | 1,733.850 | 1,733.850 | 1,733.850 | 0.26% |
Oct 15, 2024 | 1,729.280 | 1,729.280 | 1,729.280 | 1,729.280 | -0.34% |
Oct 08, 2024 | 1,735.120 | 1,735.120 | 1,735.120 | 1,735.120 | -0.19% |
Oct 01, 2024 | 1,738.400 | 1,738.400 | 1,738.400 | 1,738.400 | 0.83% |
Sep 17, 2024 | 1,724.100 | 1,724.100 | 1,724.100 | 1,724.100 | 0.75% |
Sep 10, 2024 | 1,711.280 | 1,711.280 | 1,711.280 | 1,711.280 | -1.38% |
Sep 03, 2024 | 1,735.160 | 1,735.160 | 1,735.160 | 1,735.160 | -0.39% |
Aug 27, 2024 | 1,741.990 | 1,741.990 | 1,741.990 | 1,741.990 | 0.50% |
Aug 20, 2024 | 1,733.290 | 1,733.290 | 1,733.290 | 1,733.290 | 1.44% |
Aug 13, 2024 | 1,708.740 | 1,708.740 | 1,708.740 | 1,708.740 | 1.24% |
Aug 06, 2024 | 1,687.740 | 1,687.740 | 1,687.740 | 1,687.740 | -2.36% |
Jan 28, 2025 | 1,728.450 | 1,728.450 | 1,728.450 | 1,728.450 | 0.27% |
Jan 21, 2025 | 1,723.840 | 1,723.840 | 1,723.840 | 1,723.840 | 1.94% |
Jan 14, 2025 | 1,691.080 | 1,691.080 | 1,691.080 | 1,691.080 | -0.94% |
Jan 07, 2025 | 1,707.070 | 1,707.070 | 1,707.070 | 1,707.070 | 0.76% |
Dec 31, 2024 | 1,694.260 | 1,694.260 | 1,694.260 | 1,694.260 | 1.02% |
Highest: 1,741.990 | Lowest: 1,672.390 | Difference: 69.600 | Average: 1,709.495 | Change %: 3.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review