Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | -0.69% |
Nov 20, 2024 | 194.290 | 194.290 | 194.290 | 194.290 | -0.79% |
Nov 19, 2024 | 195.840 | 195.840 | 195.840 | 195.840 | -0.25% |
Nov 18, 2024 | 196.330 | 196.330 | 196.330 | 196.330 | -0.18% |
Nov 15, 2024 | 196.690 | 196.690 | 196.690 | 196.690 | -0.04% |
Nov 14, 2024 | 196.770 | 196.770 | 196.770 | 196.770 | 0.52% |
Nov 13, 2024 | 195.760 | 195.760 | 195.760 | 195.760 | -0.78% |
Nov 12, 2024 | 197.300 | 197.300 | 197.300 | 197.300 | -1.62% |
Nov 08, 2024 | 200.550 | 200.550 | 200.550 | 200.550 | -0.51% |
Nov 07, 2024 | 201.580 | 201.580 | 201.580 | 201.580 | 1.03% |
Nov 06, 2024 | 199.520 | 199.520 | 199.520 | 199.520 | 0.15% |
Nov 05, 2024 | 199.220 | 199.220 | 199.220 | 199.220 | -0.54% |
Nov 04, 2024 | 200.310 | 200.310 | 200.310 | 200.310 | 3.82% |
Nov 22, 2024 | 192.940 | 192.940 | 192.940 | 192.940 | -0.69% |
Nov 20, 2024 | 194.290 | 194.290 | 194.290 | 194.290 | -0.79% |
Nov 19, 2024 | 195.840 | 195.840 | 195.840 | 195.840 | -0.25% |
Nov 18, 2024 | 196.330 | 196.330 | 196.330 | 196.330 | -0.18% |
Nov 15, 2024 | 196.690 | 196.690 | 196.690 | 196.690 | -0.04% |
Nov 14, 2024 | 196.770 | 196.770 | 196.770 | 196.770 | 0.52% |
Nov 13, 2024 | 195.760 | 195.760 | 195.760 | 195.760 | -0.78% |
Nov 12, 2024 | 197.300 | 197.300 | 197.300 | 197.300 | -1.62% |
Nov 08, 2024 | 200.550 | 200.550 | 200.550 | 200.550 | -0.51% |
Nov 07, 2024 | 201.580 | 201.580 | 201.580 | 201.580 | 1.03% |
Nov 06, 2024 | 199.520 | 199.520 | 199.520 | 199.520 | 0.15% |
Nov 05, 2024 | 199.220 | 199.220 | 199.220 | 199.220 | -0.54% |
Nov 04, 2024 | 200.310 | 200.310 | 200.310 | 200.310 | -0.37% |
Oct 31, 2024 | 201.050 | 201.050 | 201.050 | 201.050 | -0.49% |
Oct 30, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | -1.23% |
Oct 29, 2024 | 204.570 | 204.570 | 204.570 | 204.570 | 0.06% |
Oct 28, 2024 | 204.450 | 204.450 | 204.450 | 204.450 | -1.08% |
Highest: 204.570 | Lowest: 192.940 | Difference: 11.630 | Average: 198.211 | Change %: -6.652 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review