Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 191.630 | 191.630 | 191.630 | 191.630 | -0.52% |
Jan 28, 2025 | 192.630 | 192.630 | 192.630 | 192.630 | -0.15% |
Jan 27, 2025 | 192.920 | 192.920 | 192.920 | 192.920 | 0.19% |
Jan 24, 2025 | 192.550 | 192.550 | 192.550 | 192.550 | 0.35% |
Jan 23, 2025 | 191.880 | 191.880 | 191.880 | 191.880 | -0.77% |
Jan 22, 2025 | 193.360 | 193.360 | 193.360 | 193.360 | -0.04% |
Jan 21, 2025 | 193.440 | 193.440 | 193.440 | 193.440 | -0.08% |
Jan 20, 2025 | 193.590 | 193.590 | 193.590 | 193.590 | -0.41% |
Jan 17, 2025 | 194.380 | 194.380 | 194.380 | 194.380 | 0.69% |
Jan 16, 2025 | 193.050 | 193.050 | 193.050 | 193.050 | 0.54% |
Jan 15, 2025 | 192.020 | 192.020 | 192.020 | 192.020 | -0.10% |
Jan 14, 2025 | 192.210 | 192.210 | 192.210 | 192.210 | -0.85% |
Jan 13, 2025 | 193.860 | 193.860 | 193.860 | 193.860 | -0.61% |
Jan 10, 2025 | 195.050 | 195.050 | 195.050 | 195.050 | -0.83% |
Jan 09, 2025 | 196.680 | 196.680 | 196.680 | 196.680 | -0.55% |
Jan 08, 2025 | 197.770 | 197.770 | 197.770 | 197.770 | -1.04% |
Jan 07, 2025 | 199.850 | 199.850 | 199.850 | 199.850 | -0.77% |
Jan 06, 2025 | 201.410 | 201.410 | 201.410 | 201.410 | 0.04% |
Jan 03, 2025 | 201.330 | 201.330 | 201.330 | 201.330 | -0.18% |
Jan 02, 2025 | 201.690 | 201.690 | 201.690 | 201.690 | 1.10% |
Dec 31, 2024 | 199.490 | 199.490 | 199.490 | 199.490 | 1.35% |
Highest: 201.690 | Lowest: 191.630 | Difference: 10.060 | Average: 195.276 | Change %: -2.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review