Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3.174 | 3.174 | 3.174 | 3.174 | -0.16% |
Sep 26, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | 1.59% |
Sep 25, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 1.95% |
Sep 23, 2024 | 3.069 | 3.069 | 3.069 | 3.069 | 0.57% |
Sep 20, 2024 | 3.052 | 3.052 | 3.052 | 3.052 | 0.17% |
Sep 19, 2024 | 3.047 | 3.047 | 3.047 | 3.047 | 2.12% |
Sep 18, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | -0.59% |
Sep 17, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | 0.99% |
Sep 16, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.27% |
Sep 13, 2024 | 2.964 | 2.964 | 2.964 | 2.964 | 0.56% |
Sep 12, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | 0.49% |
Sep 11, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | -0.21% |
Sep 10, 2024 | 2.939 | 2.939 | 2.939 | 2.939 | -0.18% |
Sep 09, 2024 | 2.944 | 2.944 | 2.944 | 2.944 | -0.21% |
Sep 06, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -0.23% |
Sep 05, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | 0.34% |
Sep 04, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | -0.87% |
Sep 03, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | -0.96% |
Sep 02, 2024 | 3.003 | 3.003 | 3.003 | 3.003 | -2.57% |
Aug 30, 2024 | 3.082 | 3.082 | 3.082 | 3.082 | -0.53% |
Aug 29, 2024 | 3.098 | 3.098 | 3.098 | 3.098 | -0.16% |
Aug 28, 2024 | 3.103 | 3.103 | 3.103 | 3.103 | -0.23% |
Highest: 3.179 | Lowest: 2.933 | Difference: 0.246 | Average: 3.020 | Change %: 2.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review