Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | 1.09% |
Jun 27, 2024 | 2.878 | 2.878 | 2.878 | 2.878 | -0.63% |
Jun 26, 2024 | 2.896 | 2.896 | 2.896 | 2.896 | -0.16% |
Jun 25, 2024 | 2.901 | 2.901 | 2.901 | 2.901 | -0.80% |
Jun 24, 2024 | 2.924 | 2.924 | 2.924 | 2.924 | -0.04% |
Jun 21, 2024 | 2.925 | 2.925 | 2.925 | 2.925 | 0.09% |
Jun 20, 2024 | 2.923 | 2.923 | 2.923 | 2.923 | -0.51% |
Jun 19, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | 0.97% |
Jun 18, 2024 | 2.909 | 2.909 | 2.909 | 2.909 | 3.20% |
Jun 14, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 1.12% |
Jun 13, 2024 | 2.788 | 2.788 | 2.788 | 2.788 | -0.51% |
Jun 12, 2024 | 2.802 | 2.802 | 2.802 | 2.802 | 1.50% |
Jun 11, 2024 | 2.761 | 2.761 | 2.761 | 2.761 | -0.41% |
Jun 10, 2024 | 2.773 | 2.773 | 2.773 | 2.773 | -0.50% |
Jun 07, 2024 | 2.786 | 2.786 | 2.786 | 2.786 | -0.09% |
Jun 06, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.26% |
Jun 05, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | -0.63% |
Jun 04, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | -0.57% |
Jun 03, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | 0.73% |
May 31, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.40% |
May 30, 2024 | 2.784 | 2.784 | 2.784 | 2.784 | -2.18% |
Highest: 2.938 | Lowest: 2.761 | Difference: 0.176 | Average: 2.843 | Change %: 2.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review