Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 3.171 | 3.171 | 3.171 | 3.171 | -0.16% |
Sep 26, 2024 | 3.176 | 3.176 | 3.176 | 3.176 | 1.59% |
Sep 25, 2024 | 3.126 | 3.126 | 3.126 | 3.126 | 1.95% |
Sep 23, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | 0.56% |
Sep 20, 2024 | 3.050 | 3.050 | 3.050 | 3.050 | 0.16% |
Sep 19, 2024 | 3.045 | 3.045 | 3.045 | 3.045 | 2.12% |
Sep 18, 2024 | 2.981 | 2.981 | 2.981 | 2.981 | -0.58% |
Sep 17, 2024 | 2.999 | 2.999 | 2.999 | 2.999 | 0.98% |
Sep 16, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.26% |
Sep 13, 2024 | 2.962 | 2.962 | 2.962 | 2.962 | 0.56% |
Sep 12, 2024 | 2.945 | 2.945 | 2.945 | 2.945 | 0.49% |
Sep 11, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | -0.22% |
Sep 10, 2024 | 2.938 | 2.938 | 2.938 | 2.938 | -0.18% |
Sep 09, 2024 | 2.943 | 2.943 | 2.943 | 2.943 | -0.22% |
Sep 06, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | -0.24% |
Sep 05, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.34% |
Sep 04, 2024 | 2.946 | 2.946 | 2.946 | 2.946 | -0.88% |
Sep 03, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | -0.96% |
Sep 02, 2024 | 3.001 | 3.001 | 3.001 | 3.001 | -2.26% |
Aug 30, 2024 | 3.071 | 3.071 | 3.071 | 3.071 | -0.53% |
Aug 29, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | -0.16% |
Aug 28, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | -0.23% |
Highest: 3.176 | Lowest: 2.931 | Difference: 0.245 | Average: 3.017 | Change %: 2.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review