Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 0.910 | 0.910 | 0.910 | 0.910 | 0.61% |
Jan 22, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | -0.13% |
Jan 21, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | 0.40% |
Jan 20, 2025 | 0.902 | 0.902 | 0.902 | 0.902 | -0.63% |
Jan 17, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | -0.80% |
Jan 16, 2025 | 0.915 | 0.915 | 0.915 | 0.915 | 0.77% |
Jan 15, 2025 | 0.908 | 0.908 | 0.908 | 0.908 | -0.29% |
Jan 14, 2025 | 0.911 | 0.911 | 0.911 | 0.911 | -0.73% |
Jan 13, 2025 | 0.917 | 0.917 | 0.917 | 0.917 | -0.86% |
Jan 10, 2025 | 0.925 | 0.925 | 0.925 | 0.925 | 1.58% |
Jan 09, 2025 | 0.911 | 0.911 | 0.911 | 0.911 | -0.13% |
Jan 08, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | 1.40% |
Jan 07, 2025 | 0.900 | 0.900 | 0.900 | 0.900 | 1.01% |
Jan 06, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | -0.61% |
Jan 03, 2025 | 0.896 | 0.896 | 0.896 | 0.896 | 0.53% |
Jan 02, 2025 | 0.891 | 0.891 | 0.891 | 0.891 | 0.00% |
Dec 31, 2024 | 0.891 | 0.891 | 0.891 | 0.891 | 1.10% |
Dec 30, 2024 | 0.882 | 0.882 | 0.882 | 0.882 | 0.18% |
Dec 27, 2024 | 0.880 | 0.880 | 0.880 | 0.880 | 0.16% |
Dec 24, 2024 | 0.879 | 0.879 | 0.879 | 0.879 | 0.48% |
Highest: 0.925 | Lowest: 0.879 | Difference: 0.047 | Average: 0.902 | Change %: 4.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review