Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | -0.98% |
Nov 20, 2024 | 0.840 | 0.840 | 0.840 | 0.840 | -0.44% |
Nov 19, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 0.00% |
Nov 18, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | -1.37% |
Nov 15, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | -0.66% |
Nov 14, 2024 | 0.861 | 0.861 | 0.861 | 0.861 | 1.28% |
Nov 13, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.11% |
Nov 12, 2024 | 0.850 | 0.850 | 0.850 | 0.850 | 0.64% |
Nov 11, 2024 | 0.844 | 0.844 | 0.844 | 0.844 | 2.17% |
Nov 08, 2024 | 0.826 | 0.826 | 0.826 | 0.826 | 1.46% |
Nov 07, 2024 | 0.814 | 0.814 | 0.814 | 0.814 | -2.36% |
Nov 06, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | 1.14% |
Nov 05, 2024 | 0.825 | 0.825 | 0.825 | 0.825 | -0.25% |
Nov 04, 2024 | 0.827 | 0.827 | 0.827 | 0.827 | -0.36% |
Nov 01, 2024 | 0.830 | 0.830 | 0.830 | 0.830 | -0.49% |
Oct 31, 2024 | 0.834 | 0.834 | 0.834 | 0.834 | -0.32% |
Oct 30, 2024 | 0.837 | 0.837 | 0.837 | 0.837 | -0.33% |
Oct 29, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 0.00% |
Oct 28, 2024 | 0.839 | 0.839 | 0.839 | 0.839 | 0.85% |
Oct 25, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | 0.00% |
Oct 24, 2024 | 0.832 | 0.832 | 0.832 | 0.832 | -0.68% |
Oct 23, 2024 | 0.838 | 0.838 | 0.838 | 0.838 | 1.65% |
Highest: 0.861 | Lowest: 0.814 | Difference: 0.047 | Average: 0.838 | Change %: 0.946 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review