
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 0.822 | 0.822 | 0.822 | 0.822 | -1.08% |
Feb 25, 2025 | 0.831 | 0.831 | 0.831 | 0.831 | -0.44% |
Feb 24, 2025 | 0.835 | 0.835 | 0.835 | 0.835 | 0.65% |
Feb 21, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | 1.10% |
Feb 20, 2025 | 0.820 | 0.820 | 0.820 | 0.820 | -0.39% |
Feb 19, 2025 | 0.824 | 0.824 | 0.824 | 0.824 | -1.18% |
Feb 18, 2025 | 0.833 | 0.833 | 0.833 | 0.833 | 1.13% |
Feb 17, 2025 | 0.824 | 0.824 | 0.824 | 0.824 | 0.29% |
Feb 14, 2025 | 0.822 | 0.822 | 0.822 | 0.822 | -0.21% |
Feb 13, 2025 | 0.823 | 0.823 | 0.823 | 0.823 | -0.69% |
Feb 12, 2025 | 0.829 | 0.829 | 0.829 | 0.829 | 0.90% |
Feb 11, 2025 | 0.822 | 0.822 | 0.822 | 0.822 | -0.09% |
Feb 10, 2025 | 0.822 | 0.822 | 0.822 | 0.822 | 1.13% |
Feb 07, 2025 | 0.813 | 0.813 | 0.813 | 0.813 | -0.18% |
Feb 06, 2025 | 0.815 | 0.815 | 0.815 | 0.815 | 0.89% |
Feb 05, 2025 | 0.808 | 0.808 | 0.808 | 0.808 | -1.55% |
Feb 04, 2025 | 0.820 | 0.820 | 0.820 | 0.820 | 1.40% |
Feb 03, 2025 | 0.809 | 0.809 | 0.809 | 0.809 | -1.22% |
Jan 31, 2025 | 0.819 | 0.819 | 0.819 | 0.819 | 0.21% |
Jan 30, 2025 | 0.817 | 0.817 | 0.817 | 0.817 | -0.11% |
Jan 29, 2025 | 0.818 | 0.818 | 0.818 | 0.818 | 0.53% |
Jan 28, 2025 | 0.814 | 0.814 | 0.814 | 0.814 | 1.03% |
Jan 27, 2025 | 0.805 | 0.805 | 0.805 | 0.805 | -0.62% |
Highest: 0.835 | Lowest: 0.805 | Difference: 0.029 | Average: 0.821 | Change %: 1.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review