
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 75.371 | 75.371 | 75.371 | 75.371 | -0.79% |
Feb 20, 2025 | 75.968 | 75.968 | 75.968 | 75.968 | 0.26% |
Feb 19, 2025 | 75.773 | 75.773 | 75.773 | 75.773 | 0.23% |
Feb 18, 2025 | 75.596 | 75.596 | 75.596 | 75.596 | -0.03% |
Feb 17, 2025 | 75.616 | 75.616 | 75.616 | 75.616 | -0.12% |
Feb 14, 2025 | 75.708 | 75.708 | 75.708 | 75.708 | -0.80% |
Feb 13, 2025 | 76.316 | 76.316 | 76.316 | 76.316 | 0.00% |
Feb 12, 2025 | 76.314 | 76.314 | 76.314 | 76.314 | -0.11% |
Feb 11, 2025 | 76.398 | 76.398 | 76.398 | 76.398 | -1.46% |
Feb 10, 2025 | 77.532 | 77.532 | 77.532 | 77.532 | -1.02% |
Feb 07, 2025 | 78.329 | 78.329 | 78.329 | 78.329 | 0.04% |
Feb 06, 2025 | 78.295 | 78.295 | 78.295 | 78.295 | -0.66% |
Feb 05, 2025 | 78.819 | 78.819 | 78.819 | 78.819 | -0.10% |
Feb 04, 2025 | 78.895 | 78.895 | 78.895 | 78.895 | 1.59% |
Feb 03, 2025 | 77.662 | 77.662 | 77.662 | 77.662 | -0.04% |
Jan 31, 2025 | 77.697 | 77.697 | 77.697 | 77.697 | 0.95% |
Jan 30, 2025 | 76.967 | 76.967 | 76.967 | 76.967 | 0.26% |
Jan 29, 2025 | 76.764 | 76.764 | 76.764 | 76.764 | 1.55% |
Jan 28, 2025 | 75.596 | 75.596 | 75.596 | 75.596 | 0.49% |
Jan 27, 2025 | 75.228 | 75.228 | 75.228 | 75.228 | -1.31% |
Jan 24, 2025 | 76.228 | 76.228 | 76.228 | 76.228 | -0.60% |
Jan 23, 2025 | 76.688 | 76.688 | 76.688 | 76.688 | 0.49% |
Highest: 78.895 | Lowest: 75.228 | Difference: 3.667 | Average: 76.717 | Change %: -1.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review