Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 56.095 | 56.095 | 56.095 | 56.095 | 0.45% |
Nov 21, 2024 | 55.841 | 55.841 | 55.841 | 55.841 | -0.20% |
Nov 19, 2024 | 55.955 | 55.955 | 55.955 | 55.955 | 0.13% |
Nov 18, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | -0.06% |
Nov 14, 2024 | 55.913 | 55.913 | 55.913 | 55.913 | 0.03% |
Nov 13, 2024 | 55.898 | 55.898 | 55.898 | 55.898 | -0.43% |
Nov 12, 2024 | 56.139 | 56.139 | 56.139 | 56.139 | -0.24% |
Nov 11, 2024 | 56.274 | 56.274 | 56.274 | 56.274 | 0.07% |
Nov 08, 2024 | 56.233 | 56.233 | 56.233 | 56.233 | -0.05% |
Nov 07, 2024 | 56.262 | 56.262 | 56.262 | 56.262 | -0.18% |
Nov 06, 2024 | 56.365 | 56.365 | 56.365 | 56.365 | 0.34% |
Nov 05, 2024 | 56.175 | 56.175 | 56.175 | 56.175 | 0.14% |
Nov 22, 2024 | 56.095 | 56.095 | 56.095 | 56.095 | 0.45% |
Nov 21, 2024 | 55.841 | 55.841 | 55.841 | 55.841 | -0.20% |
Nov 19, 2024 | 55.955 | 55.955 | 55.955 | 55.955 | 0.13% |
Nov 18, 2024 | 55.880 | 55.880 | 55.880 | 55.880 | -0.06% |
Nov 14, 2024 | 55.913 | 55.913 | 55.913 | 55.913 | 0.03% |
Nov 13, 2024 | 55.898 | 55.898 | 55.898 | 55.898 | -0.43% |
Nov 12, 2024 | 56.139 | 56.139 | 56.139 | 56.139 | -0.24% |
Nov 11, 2024 | 56.274 | 56.274 | 56.274 | 56.274 | 0.07% |
Nov 08, 2024 | 56.233 | 56.233 | 56.233 | 56.233 | -0.05% |
Nov 07, 2024 | 56.262 | 56.262 | 56.262 | 56.262 | -0.18% |
Nov 06, 2024 | 56.365 | 56.365 | 56.365 | 56.365 | 0.34% |
Nov 05, 2024 | 56.175 | 56.175 | 56.175 | 56.175 | 0.12% |
Nov 04, 2024 | 56.110 | 56.110 | 56.110 | 56.110 | -0.02% |
Oct 31, 2024 | 56.120 | 56.120 | 56.120 | 56.120 | -0.17% |
Oct 30, 2024 | 56.213 | 56.213 | 56.213 | 56.213 | -0.12% |
Oct 29, 2024 | 56.280 | 56.280 | 56.280 | 56.280 | 0.23% |
Oct 28, 2024 | 56.152 | 56.152 | 56.152 | 56.152 | 0.15% |
Oct 25, 2024 | 56.065 | 56.065 | 56.065 | 56.065 | -0.28% |
Highest: 56.365 | Lowest: 55.841 | Difference: 0.524 | Average: 56.100 | Change %: -0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review