Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 56.110 | 56.110 | 56.110 | 56.110 | -0.02% |
Oct 31, 2024 | 56.120 | 56.120 | 56.120 | 56.120 | -0.17% |
Oct 30, 2024 | 56.213 | 56.213 | 56.213 | 56.213 | -0.12% |
Oct 29, 2024 | 56.280 | 56.280 | 56.280 | 56.280 | 0.23% |
Oct 28, 2024 | 56.152 | 56.152 | 56.152 | 56.152 | 0.15% |
Oct 25, 2024 | 56.065 | 56.065 | 56.065 | 56.065 | -0.28% |
Oct 24, 2024 | 56.220 | 56.220 | 56.220 | 56.220 | -0.07% |
Oct 23, 2024 | 56.260 | 56.260 | 56.260 | 56.260 | 0.02% |
Oct 22, 2024 | 56.249 | 56.249 | 56.249 | 56.249 | -0.37% |
Oct 21, 2024 | 56.460 | 56.460 | 56.460 | 56.460 | -0.06% |
Oct 18, 2024 | 56.491 | 56.491 | 56.491 | 56.491 | -0.02% |
Oct 17, 2024 | 56.501 | 56.501 | 56.501 | 56.501 | -0.29% |
Oct 16, 2024 | 56.663 | 56.663 | 56.663 | 56.663 | -0.07% |
Oct 15, 2024 | 56.704 | 56.704 | 56.704 | 56.704 | -0.01% |
Oct 14, 2024 | 56.707 | 56.707 | 56.707 | 56.707 | 0.12% |
Oct 11, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | -0.04% |
Oct 10, 2024 | 56.664 | 56.664 | 56.664 | 56.664 | -0.08% |
Oct 09, 2024 | 56.707 | 56.707 | 56.707 | 56.707 | 0.22% |
Oct 08, 2024 | 56.583 | 56.583 | 56.583 | 56.583 | 0.60% |
Oct 07, 2024 | 56.247 | 56.247 | 56.247 | 56.247 | -0.59% |
Highest: 56.707 | Lowest: 56.065 | Difference: 0.642 | Average: 56.402 | Change %: -0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review