
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 56.327 | 56.327 | 56.327 | 56.327 | 0.53% |
Mar 17, 2025 | 56.030 | 56.030 | 56.030 | 56.030 | 0.22% |
Mar 13, 2025 | 55.909 | 55.909 | 55.909 | 55.909 | -0.01% |
Mar 12, 2025 | 55.918 | 55.918 | 55.918 | 55.918 | -0.05% |
Mar 11, 2025 | 55.945 | 55.945 | 55.945 | 55.945 | 0.13% |
Mar 10, 2025 | 55.872 | 55.872 | 55.872 | 55.872 | -0.05% |
Mar 07, 2025 | 55.900 | 55.900 | 55.900 | 55.900 | -0.03% |
Mar 06, 2025 | 55.919 | 55.919 | 55.919 | 55.919 | 0.29% |
Mar 05, 2025 | 55.757 | 55.757 | 55.757 | 55.757 | 0.30% |
Mar 04, 2025 | 55.589 | 55.589 | 55.589 | 55.589 | -0.06% |
Mar 03, 2025 | 55.624 | 55.624 | 55.624 | 55.624 | 0.03% |
Feb 28, 2025 | 55.606 | 55.606 | 55.606 | 55.606 | -0.46% |
Feb 27, 2025 | 55.861 | 55.861 | 55.861 | 55.861 | -0.16% |
Feb 25, 2025 | 55.949 | 55.949 | 55.949 | 55.949 | -0.02% |
Feb 24, 2025 | 55.960 | 55.960 | 55.960 | 55.960 | -0.20% |
Feb 21, 2025 | 56.071 | 56.071 | 56.071 | 56.071 | -0.19% |
Feb 20, 2025 | 56.181 | 56.181 | 56.181 | 56.181 | -0.01% |
Feb 19, 2025 | 56.184 | 56.184 | 56.184 | 56.184 | 0.04% |
Feb 18, 2025 | 56.161 | 56.161 | 56.161 | 56.161 | 0.06% |
Highest: 56.327 | Lowest: 55.589 | Difference: 0.738 | Average: 55.935 | Change %: 0.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review