Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 77.455 | 77.455 | 77.455 | 77.455 | -0.34% |
Dec 19, 2024 | 77.721 | 77.721 | 77.721 | 77.721 | -1.46% |
Dec 18, 2024 | 78.869 | 78.869 | 78.869 | 78.869 | -1.03% |
Dec 17, 2024 | 79.686 | 79.686 | 79.686 | 79.686 | 0.06% |
Dec 16, 2024 | 79.636 | 79.636 | 79.636 | 79.636 | 0.05% |
Dec 13, 2024 | 79.596 | 79.596 | 79.596 | 79.596 | -0.49% |
Dec 12, 2024 | 79.987 | 79.987 | 79.987 | 79.987 | 0.19% |
Dec 11, 2024 | 79.836 | 79.836 | 79.836 | 79.836 | -0.12% |
Dec 10, 2024 | 79.929 | 79.929 | 79.929 | 79.929 | -1.38% |
Dec 09, 2024 | 81.051 | 81.051 | 81.051 | 81.051 | -0.24% |
Dec 06, 2024 | 81.244 | 81.244 | 81.244 | 81.244 | 0.60% |
Dec 05, 2024 | 80.761 | 80.761 | 80.761 | 80.761 | 0.20% |
Dec 04, 2024 | 80.600 | 80.600 | 80.600 | 80.600 | 0.38% |
Dec 03, 2024 | 80.297 | 80.297 | 80.297 | 80.297 | 0.94% |
Dec 02, 2024 | 79.548 | 79.548 | 79.548 | 79.548 | 1.05% |
Nov 29, 2024 | 78.723 | 78.723 | 78.723 | 78.723 | 0.16% |
Nov 28, 2024 | 78.595 | 78.595 | 78.595 | 78.595 | 0.08% |
Nov 27, 2024 | 78.533 | 78.533 | 78.533 | 78.533 | 0.87% |
Nov 26, 2024 | 77.856 | 77.856 | 77.856 | 77.856 | 0.15% |
Nov 25, 2024 | 77.741 | 77.741 | 77.741 | 77.741 | 0.43% |
Highest: 81.244 | Lowest: 77.455 | Difference: 3.789 | Average: 79.383 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review