![US economy adds fewer jobs than expected in August, increasing odds of 50bp cut](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH970O1_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 20.694 | 20.694 | 20.694 | 20.694 | -0.22% |
Sep 04, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.08% |
Sep 03, 2024 | 20.758 | 20.758 | 20.758 | 20.758 | -0.25% |
Aug 30, 2024 | 20.811 | 20.811 | 20.811 | 20.811 | 0.05% |
Aug 29, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | 0.16% |
Aug 28, 2024 | 20.767 | 20.767 | 20.767 | 20.767 | -0.15% |
Aug 27, 2024 | 20.798 | 20.798 | 20.798 | 20.798 | 0.12% |
Aug 26, 2024 | 20.773 | 20.773 | 20.773 | 20.773 | -0.23% |
Aug 23, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 0.21% |
Aug 22, 2024 | 20.777 | 20.777 | 20.777 | 20.777 | -0.23% |
Aug 21, 2024 | 20.825 | 20.825 | 20.825 | 20.825 | 0.11% |
Aug 20, 2024 | 20.802 | 20.802 | 20.802 | 20.802 | 0.12% |
Aug 19, 2024 | 20.777 | 20.777 | 20.777 | 20.777 | 0.11% |
Aug 16, 2024 | 20.755 | 20.755 | 20.755 | 20.755 | 0.17% |
Aug 15, 2024 | 20.719 | 20.719 | 20.719 | 20.719 | 0.50% |
Aug 14, 2024 | 20.615 | 20.615 | 20.615 | 20.615 | 0.42% |
Aug 13, 2024 | 20.529 | 20.529 | 20.529 | 20.529 | 0.76% |
Aug 12, 2024 | 20.373 | 20.373 | 20.373 | 20.373 | -0.11% |
Aug 09, 2024 | 20.395 | 20.395 | 20.395 | 20.395 | 0.39% |
Aug 08, 2024 | 20.316 | 20.316 | 20.316 | 20.316 | 0.48% |
Aug 07, 2024 | 20.219 | 20.219 | 20.219 | 20.219 | -0.42% |
Aug 06, 2024 | 20.304 | 20.304 | 20.304 | 20.304 | -1.55% |
Highest: 20.825 | Lowest: 20.219 | Difference: 0.606 | Average: 20.653 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review