Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 03, 2025 | 99.363 | 99.363 | 99.363 | 99.363 | 0.76% |
Jan 02, 2025 | 98.618 | 98.618 | 98.618 | 98.618 | 0.23% |
Dec 31, 2024 | 98.393 | 98.393 | 98.393 | 98.393 | 0.64% |
Dec 30, 2024 | 97.767 | 97.767 | 97.767 | 97.767 | -0.63% |
Dec 27, 2024 | 98.388 | 98.388 | 98.388 | 98.388 | -0.24% |
Dec 24, 2024 | 98.625 | 98.625 | 98.625 | 98.625 | 0.35% |
Dec 23, 2024 | 98.277 | 98.277 | 98.277 | 98.277 | 0.57% |
Dec 20, 2024 | 97.721 | 97.721 | 97.721 | 97.721 | 0.56% |
Dec 19, 2024 | 97.178 | 97.178 | 97.178 | 97.178 | -0.38% |
Dec 18, 2024 | 97.549 | 97.549 | 97.549 | 97.549 | -3.76% |
Dec 17, 2024 | 101.356 | 101.356 | 101.356 | 101.356 | -0.22% |
Dec 16, 2024 | 101.578 | 101.578 | 101.578 | 101.578 | -0.23% |
Dec 13, 2024 | 101.809 | 101.809 | 101.809 | 101.809 | -0.21% |
Dec 12, 2024 | 102.027 | 102.027 | 102.027 | 102.027 | -0.79% |
Dec 11, 2024 | 102.839 | 102.839 | 102.839 | 102.839 | 0.33% |
Dec 10, 2024 | 102.499 | 102.499 | 102.499 | 102.499 | -0.52% |
Dec 09, 2024 | 103.034 | 103.034 | 103.034 | 103.034 | -0.26% |
Dec 06, 2024 | 103.301 | 103.301 | 103.301 | 103.301 | 0.11% |
Dec 05, 2024 | 103.192 | 103.192 | 103.192 | 103.192 | 0.06% |
Highest: 103.301 | Lowest: 97.178 | Difference: 6.122 | Average: 100.185 | Change %: -3.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review