
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 18.640 | 18.640 | 18.640 | 18.640 | -0.80% |
Mar 10, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | -1.98% |
Mar 07, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.42% |
Mar 06, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | 2.28% |
Mar 05, 2025 | 18.820 | 18.820 | 18.820 | 18.820 | 1.46% |
Mar 04, 2025 | 18.550 | 18.550 | 18.550 | 18.550 | -0.75% |
Mar 03, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | 0.48% |
Feb 28, 2025 | 18.600 | 18.600 | 18.600 | 18.600 | -3.23% |
Feb 27, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -0.10% |
Feb 26, 2025 | 19.240 | 19.240 | 19.240 | 19.240 | 1.75% |
Feb 25, 2025 | 18.910 | 18.910 | 18.910 | 18.910 | -1.77% |
Feb 24, 2025 | 19.250 | 19.250 | 19.250 | 19.250 | -0.52% |
Feb 21, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.73% |
Feb 20, 2025 | 19.210 | 19.210 | 19.210 | 19.210 | -0.05% |
Feb 19, 2025 | 19.220 | 19.220 | 19.220 | 19.220 | -0.67% |
Feb 18, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | 0.83% |
Feb 17, 2025 | 19.190 | 19.190 | 19.190 | 19.190 | 0.63% |
Feb 14, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 1.44% |
Feb 13, 2025 | 18.800 | 18.800 | 18.800 | 18.800 | -0.16% |
Feb 12, 2025 | 18.830 | 18.830 | 18.830 | 18.830 | 1.29% |
Highest: 19.350 | Lowest: 18.550 | Difference: 0.800 | Average: 19.007 | Change %: 0.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review