Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | 0.37% |
Aug 29, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | -0.30% |
Aug 28, 2024 | 13.510 | 13.510 | 13.510 | 13.510 | -0.15% |
Aug 27, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.73% |
Aug 26, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 0.44% |
Aug 23, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | -0.15% |
Aug 22, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.52% |
Aug 21, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | -0.73% |
Aug 20, 2024 | 13.620 | 13.620 | 13.620 | 13.620 | 0.52% |
Aug 19, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.67% |
Aug 16, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | 1.20% |
Aug 14, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | 0.68% |
Aug 13, 2024 | 13.210 | 13.210 | 13.210 | 13.210 | -0.08% |
Aug 12, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | 0.30% |
Aug 09, 2024 | 13.180 | 13.180 | 13.180 | 13.180 | 2.33% |
Aug 08, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | -1.08% |
Aug 07, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 2.68% |
Aug 06, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | 0.71% |
Aug 05, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -3.82% |
Aug 02, 2024 | 13.090 | 13.090 | 13.090 | 13.090 | -2.97% |
Aug 01, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 0.00% |
Jul 31, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | 0.97% |
Jul 30, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | -0.15% |
Jul 29, 2024 | 13.380 | 13.380 | 13.380 | 13.380 | 0.22% |
Jul 26, 2024 | 13.350 | 13.350 | 13.350 | 13.350 | 1.14% |
Jul 25, 2024 | 13.200 | 13.200 | 13.200 | 13.200 | -1.93% |
Jul 24, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.81% |
Jul 23, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.22% |
Jul 22, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | -0.07% |
Jul 19, 2024 | 13.550 | 13.550 | 13.550 | 13.550 | 0.22% |
Highest: 13.630 | Lowest: 12.590 | Difference: 1.040 | Average: 13.351 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review