
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 17.580 | 17.580 | 17.580 | 17.580 | 1.91% |
Feb 28, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | -2.38% |
Feb 27, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.57% |
Feb 26, 2025 | 17.570 | 17.570 | 17.570 | 17.570 | -0.11% |
Feb 25, 2025 | 17.590 | 17.590 | 17.590 | 17.590 | -0.11% |
Feb 24, 2025 | 17.610 | 17.610 | 17.610 | 17.610 | -0.68% |
Feb 21, 2025 | 17.730 | 17.730 | 17.730 | 17.730 | -0.39% |
Feb 20, 2025 | 17.800 | 17.800 | 17.800 | 17.800 | 0.23% |
Feb 19, 2025 | 17.760 | 17.760 | 17.760 | 17.760 | -0.73% |
Feb 18, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | -0.17% |
Feb 17, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 1.64% |
Feb 14, 2025 | 17.630 | 17.630 | 17.630 | 17.630 | 1.61% |
Feb 13, 2025 | 17.350 | 17.350 | 17.350 | 17.350 | 0.41% |
Feb 12, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | -0.92% |
Feb 11, 2025 | 17.440 | 17.440 | 17.440 | 17.440 | -0.23% |
Feb 10, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -0.79% |
Feb 07, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.00% |
Feb 06, 2025 | 17.620 | 17.620 | 17.620 | 17.620 | 0.63% |
Feb 05, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | 1.33% |
Feb 04, 2025 | 17.280 | 17.280 | 17.280 | 17.280 | 0.12% |
Highest: 17.920 | Lowest: 17.250 | Difference: 0.670 | Average: 17.579 | Change %: 1.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review