![Why is Volkswagen closing plants?](https://i-invdn-com.investing.com/news/LYNXNPEE2C0M5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | -1.92% |
Sep 05, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.57% |
Sep 04, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -2.82% |
Sep 03, 2024 | 18.110 | 18.110 | 18.110 | 18.110 | 0.50% |
Sep 02, 2024 | 18.020 | 18.020 | 18.020 | 18.020 | -1.04% |
Aug 30, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.66% |
Aug 29, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | 0.22% |
Aug 28, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.78% |
Aug 27, 2024 | 17.910 | 17.910 | 17.910 | 17.910 | 0.11% |
Aug 26, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.79% |
Aug 23, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | 0.45% |
Aug 22, 2024 | 17.670 | 17.670 | 17.670 | 17.670 | 0.28% |
Aug 21, 2024 | 17.620 | 17.620 | 17.620 | 17.620 | 1.32% |
Aug 20, 2024 | 17.390 | 17.390 | 17.390 | 17.390 | 0.17% |
Aug 19, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 0.87% |
Aug 16, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 2.14% |
Aug 14, 2024 | 16.850 | 16.850 | 16.850 | 16.850 | 1.63% |
Aug 13, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 1.72% |
Aug 12, 2024 | 16.300 | 16.300 | 16.300 | 16.300 | 0.37% |
Aug 09, 2024 | 16.240 | 16.240 | 16.240 | 16.240 | 1.06% |
Aug 08, 2024 | 16.070 | 16.070 | 16.070 | 16.070 | -1.17% |
Aug 07, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 3.57% |
Highest: 18.210 | Lowest: 16.070 | Difference: 2.140 | Average: 17.375 | Change %: 10.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review