Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 13, 2024 | 2,281.810 | 2,281.810 | 2,281.810 | 2,281.810 | -0.15% |
Dec 06, 2024 | 2,285.310 | 2,285.310 | 2,285.310 | 2,285.310 | 1.03% |
Nov 29, 2024 | 2,262.090 | 2,262.090 | 2,262.090 | 2,262.090 | -0.06% |
Nov 22, 2024 | 2,263.420 | 2,263.420 | 2,263.420 | 2,263.420 | 0.94% |
Nov 15, 2024 | 2,242.310 | 2,242.310 | 2,242.310 | 2,242.310 | -0.17% |
Nov 08, 2024 | 2,246.060 | 2,246.060 | 2,246.060 | 2,246.060 | 1.18% |
Oct 31, 2024 | 2,219.950 | 2,219.950 | 2,219.950 | 2,219.950 | -1.22% |
Oct 25, 2024 | 2,247.350 | 2,247.350 | 2,247.350 | 2,247.350 | -0.83% |
Oct 18, 2024 | 2,266.100 | 2,266.100 | 2,266.100 | 2,266.100 | 0.89% |
Oct 11, 2024 | 2,246.130 | 2,246.130 | 2,246.130 | 2,246.130 | 0.06% |
Oct 04, 2024 | 2,244.780 | 2,244.780 | 2,244.780 | 2,244.780 | 0.60% |
Sep 30, 2024 | 2,231.360 | 2,231.360 | 2,231.360 | 2,231.360 | -0.28% |
Sep 27, 2024 | 2,237.670 | 2,237.670 | 2,237.670 | 2,237.670 | 2.24% |
Sep 20, 2024 | 2,188.560 | 2,188.560 | 2,188.560 | 2,188.560 | 0.54% |
Sep 13, 2024 | 2,176.810 | 2,176.810 | 2,176.810 | 2,176.810 | 1.42% |
Sep 06, 2024 | 2,146.290 | 2,146.290 | 2,146.290 | 2,146.290 | -1.77% |
Aug 30, 2024 | 2,184.880 | 2,184.880 | 2,184.880 | 2,184.880 | 0.40% |
Aug 23, 2024 | 2,176.180 | 2,176.180 | 2,176.180 | 2,176.180 | 0.69% |
Aug 16, 2024 | 2,161.260 | 2,161.260 | 2,161.260 | 2,161.260 | 1.47% |
Aug 09, 2024 | 2,129.920 | 2,129.920 | 2,129.920 | 2,129.920 | -0.11% |
Aug 02, 2024 | 2,132.210 | 2,132.210 | 2,132.210 | 2,132.210 | -1.81% |
Jul 31, 2024 | 2,171.620 | 2,171.620 | 2,171.620 | 2,171.620 | 0.60% |
Jul 26, 2024 | 2,158.590 | 2,158.590 | 2,158.590 | 2,158.590 | -0.23% |
Jul 19, 2024 | 2,163.660 | 2,163.660 | 2,163.660 | 2,163.660 | -1.16% |
Jul 12, 2024 | 2,189.050 | 2,189.050 | 2,189.050 | 2,189.050 | 0.97% |
Jul 05, 2024 | 2,168.030 | 2,168.030 | 2,168.030 | 2,168.030 | 0.97% |
Jun 28, 2024 | 2,147.140 | 2,147.140 | 2,147.140 | 2,147.140 | -5.90% |
Dec 13, 2024 | 2,281.810 | 2,281.810 | 2,281.810 | 2,281.810 | -0.15% |
Dec 06, 2024 | 2,285.310 | 2,285.310 | 2,285.310 | 2,285.310 | 1.03% |
Nov 29, 2024 | 2,262.090 | 2,262.090 | 2,262.090 | 2,262.090 | -0.06% |
Highest: 2,285.310 | Lowest: 2,129.920 | Difference: 155.390 | Average: 2,213.258 | Change %: 0.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review