Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 30, 2024 | 2,184.880 | 2,184.880 | 2,184.880 | 2,184.880 | 0.40% |
Aug 23, 2024 | 2,176.180 | 2,176.180 | 2,176.180 | 2,176.180 | 0.69% |
Aug 16, 2024 | 2,161.260 | 2,161.260 | 2,161.260 | 2,161.260 | 1.47% |
Aug 09, 2024 | 2,129.920 | 2,129.920 | 2,129.920 | 2,129.920 | -0.11% |
Aug 02, 2024 | 2,132.210 | 2,132.210 | 2,132.210 | 2,132.210 | -1.81% |
Jul 31, 2024 | 2,171.620 | 2,171.620 | 2,171.620 | 2,171.620 | 0.60% |
Jul 26, 2024 | 2,158.590 | 2,158.590 | 2,158.590 | 2,158.590 | -0.23% |
Jul 19, 2024 | 2,163.660 | 2,163.660 | 2,163.660 | 2,163.660 | -1.16% |
Jul 12, 2024 | 2,189.050 | 2,189.050 | 2,189.050 | 2,189.050 | 0.97% |
Jul 05, 2024 | 2,168.030 | 2,168.030 | 2,168.030 | 2,168.030 | 0.97% |
Jun 28, 2024 | 2,147.140 | 2,147.140 | 2,147.140 | 2,147.140 | -0.41% |
Jun 21, 2024 | 2,155.910 | 2,155.910 | 2,155.910 | 2,155.910 | 0.32% |
Jun 14, 2024 | 2,149.110 | 2,149.110 | 2,149.110 | 2,149.110 | -0.77% |
Jun 07, 2024 | 2,165.860 | 2,165.860 | 2,165.860 | 2,165.860 | 0.06% |
May 31, 2024 | 2,164.460 | 2,164.460 | 2,164.460 | 2,164.460 | -0.38% |
May 24, 2024 | 2,172.820 | 2,172.820 | 2,172.820 | 2,172.820 | -0.70% |
May 17, 2024 | 2,188.130 | 2,188.130 | 2,188.130 | 2,188.130 | 0.98% |
May 10, 2024 | 2,166.870 | 2,166.870 | 2,166.870 | 2,166.870 | 1.05% |
May 03, 2024 | 2,144.310 | 2,144.310 | 2,144.310 | 2,144.310 | 0.98% |
Apr 30, 2024 | 2,123.430 | 2,123.430 | 2,123.430 | 2,123.430 | -0.79% |
Apr 26, 2024 | 2,140.410 | 2,140.410 | 2,140.410 | 2,140.410 | 1.41% |
Apr 19, 2024 | 2,110.620 | 2,110.620 | 2,110.620 | 2,110.620 | -0.94% |
Apr 12, 2024 | 2,130.710 | 2,130.710 | 2,130.710 | 2,130.710 | 0.08% |
Apr 05, 2024 | 2,129.060 | 2,129.060 | 2,129.060 | 2,129.060 | -0.29% |
Mar 28, 2024 | 2,135.330 | 2,135.330 | 2,135.330 | 2,135.330 | 0.62% |
Mar 22, 2024 | 2,122.210 | 2,122.210 | 2,122.210 | 2,122.210 | -2.87% |
Aug 30, 2024 | 2,184.880 | 2,184.880 | 2,184.880 | 2,184.880 | 0.40% |
Aug 23, 2024 | 2,176.180 | 2,176.180 | 2,176.180 | 2,176.180 | 0.69% |
Aug 16, 2024 | 2,161.260 | 2,161.260 | 2,161.260 | 2,161.260 | 1.47% |
Aug 09, 2024 | 2,129.920 | 2,129.920 | 2,129.920 | 2,129.920 | -0.11% |
Highest: 2,189.050 | Lowest: 2,110.620 | Difference: 78.430 | Average: 2,154.467 | Change %: 2.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review