Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 07, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.63% |
Nov 06, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | 0.76% |
Nov 05, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | 0.27% |
Nov 04, 2024 | 3.130 | 3.130 | 3.130 | 3.130 | -0.28% |
Nov 01, 2024 | 3.139 | 3.139 | 3.139 | 3.139 | -0.41% |
Oct 31, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | 0.09% |
Oct 30, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.16% |
Oct 29, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.12% |
Oct 28, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 0.00% |
Oct 25, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 0.10% |
Oct 24, 2024 | 3.137 | 3.137 | 3.137 | 3.137 | -0.15% |
Oct 23, 2024 | 3.142 | 3.142 | 3.142 | 3.142 | -0.19% |
Oct 22, 2024 | 3.147 | 3.147 | 3.147 | 3.147 | -0.47% |
Oct 21, 2024 | 3.162 | 3.162 | 3.162 | 3.162 | -0.12% |
Oct 18, 2024 | 3.166 | 3.166 | 3.166 | 3.166 | 0.15% |
Oct 17, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.10% |
Oct 16, 2024 | 3.158 | 3.158 | 3.158 | 3.158 | -0.07% |
Oct 15, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.00% |
Oct 14, 2024 | 3.161 | 3.161 | 3.161 | 3.161 | 0.24% |
Oct 11, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | -0.06% |
Oct 10, 2024 | 3.156 | 3.156 | 3.156 | 3.156 | 0.06% |
Oct 09, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | 0.07% |
Oct 08, 2024 | 3.152 | 3.152 | 3.152 | 3.152 | -0.30% |
Highest: 3.182 | Lowest: 3.130 | Difference: 0.052 | Average: 3.151 | Change %: 0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review