Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | -0.13% |
Jul 01, 2024 | 2.989 | 2.989 | 2.989 | 2.989 | 0.14% |
Jun 28, 2024 | 2.985 | 2.985 | 2.985 | 2.985 | 0.40% |
Jun 27, 2024 | 2.973 | 2.973 | 2.973 | 2.973 | 0.02% |
Jun 26, 2024 | 2.972 | 2.972 | 2.972 | 2.972 | 0.22% |
Jun 25, 2024 | 2.966 | 2.966 | 2.966 | 2.966 | 0.04% |
Jun 24, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -0.19% |
Jun 21, 2024 | 2.970 | 2.970 | 2.970 | 2.970 | 0.07% |
Jun 20, 2024 | 2.968 | 2.968 | 2.968 | 2.968 | 0.58% |
Jun 17, 2024 | 2.951 | 2.951 | 2.951 | 2.951 | -0.41% |
Jun 14, 2024 | 2.963 | 2.963 | 2.963 | 2.963 | 0.30% |
Jun 13, 2024 | 2.954 | 2.954 | 2.954 | 2.954 | 0.47% |
Jun 12, 2024 | 2.940 | 2.940 | 2.940 | 2.940 | -0.55% |
Jun 11, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.31% |
Jun 10, 2024 | 2.947 | 2.947 | 2.947 | 2.947 | -1.18% |
Jun 07, 2024 | 2.982 | 2.982 | 2.982 | 2.982 | 0.28% |
Jun 06, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | 0.55% |
Jun 05, 2024 | 2.958 | 2.958 | 2.958 | 2.958 | 0.55% |
Jun 04, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | -0.86% |
Highest: 2.989 | Lowest: 2.940 | Difference: 0.048 | Average: 2.965 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review