Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | -0.06% |
Nov 21, 2024 | 3.180 | 3.180 | 3.180 | 3.180 | -0.07% |
Nov 20, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.09% |
Nov 19, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | -0.27% |
Nov 15, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | -0.15% |
Nov 14, 2024 | 3.193 | 3.193 | 3.193 | 3.193 | 0.03% |
Nov 13, 2024 | 3.192 | 3.192 | 3.192 | 3.192 | -0.20% |
Nov 12, 2024 | 3.198 | 3.198 | 3.198 | 3.198 | 0.59% |
Nov 11, 2024 | 3.179 | 3.179 | 3.179 | 3.179 | -0.07% |
Nov 08, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 0.00% |
Nov 07, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.59% |
Nov 06, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | 0.73% |
Nov 05, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | 0.23% |
Nov 04, 2024 | 3.133 | 3.133 | 3.133 | 3.133 | -0.21% |
Nov 01, 2024 | 3.140 | 3.140 | 3.140 | 3.140 | -0.41% |
Oct 31, 2024 | 3.153 | 3.153 | 3.153 | 3.153 | 0.09% |
Oct 30, 2024 | 3.150 | 3.150 | 3.150 | 3.150 | 0.16% |
Oct 29, 2024 | 3.145 | 3.145 | 3.145 | 3.145 | 0.11% |
Oct 28, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.02% |
Oct 25, 2024 | 3.141 | 3.141 | 3.141 | 3.141 | 0.09% |
Oct 24, 2024 | 3.138 | 3.138 | 3.138 | 3.138 | -0.17% |
Highest: 3.198 | Lowest: 3.133 | Difference: 0.065 | Average: 3.165 | Change %: 1.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review