Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 0.40% |
Aug 23, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | -0.43% |
Aug 22, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.08% |
Aug 21, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | -0.17% |
Aug 20, 2024 | 2.862 | 2.862 | 2.862 | 2.862 | 0.15% |
Aug 19, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 0.07% |
Aug 16, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | -0.26% |
Aug 15, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -0.06% |
Aug 14, 2024 | 2.865 | 2.865 | 2.865 | 2.865 | 0.00% |
Aug 13, 2024 | 2.866 | 2.866 | 2.866 | 2.866 | -0.06% |
Aug 12, 2024 | 2.868 | 2.868 | 2.868 | 2.868 | 0.41% |
Aug 09, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.74% |
Aug 08, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.33% |
Aug 07, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | 0.14% |
Aug 06, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.04% |
Aug 05, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | 0.62% |
Aug 02, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -0.08% |
Aug 01, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.20% |
Jul 31, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | 0.09% |
Jul 30, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.29% |
Jul 29, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.50% |
Jul 26, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -0.11% |
Jul 25, 2024 | 2.778 | 2.778 | 2.778 | 2.778 | -0.14% |
Jul 24, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.11% |
Jul 23, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | 0.14% |
Jul 22, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | 0.00% |
Jul 19, 2024 | 2.775 | 2.775 | 2.775 | 2.775 | -0.29% |
Jul 18, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.00% |
Jul 17, 2024 | 2.783 | 2.783 | 2.783 | 2.783 | 0.05% |
Jul 16, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | -2.70% |
Highest: 2.868 | Lowest: 2.775 | Difference: 0.092 | Average: 2.821 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review