![Amazon shares slip amid soft sales outlook and cloud growth](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.00% |
Feb 04, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.09% |
Jan 31, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.00% |
Jan 30, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.00% |
Jan 29, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.00% |
Jan 28, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.00% |
Jan 27, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.07% |
Jan 24, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 0.00% |
Jan 23, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.03% |
Jan 22, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.00% |
Jan 21, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.00% |
Jan 20, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | -0.41% |
Feb 05, 2025 | 1.641 | 1.641 | 1.641 | 1.641 | 0.00% |
Feb 04, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 0.09% |
Jan 31, 2025 | 1.639 | 1.639 | 1.639 | 1.639 | 0.00% |
Jan 30, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.00% |
Jan 29, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.00% |
Jan 28, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.00% |
Jan 27, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 0.07% |
Jan 24, 2025 | 1.636 | 1.636 | 1.636 | 1.636 | 0.00% |
Jan 23, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.03% |
Jan 22, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.00% |
Jan 21, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.00% |
Jan 20, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | 0.07% |
Jan 17, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.00% |
Jan 16, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.00% |
Jan 15, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.00% |
Jan 14, 2025 | 1.632 | 1.632 | 1.632 | 1.632 | 0.00% |
Jan 13, 2025 | 1.631 | 1.631 | 1.631 | 1.631 | 0.07% |
Jan 10, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.25% |
Highest: 1.641 | Lowest: 1.630 | Difference: 0.011 | Average: 1.636 | Change %: 0.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review