Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 946.740 | 946.740 | 946.740 | 946.740 | 0.09% |
Nov 15, 2024 | 945.870 | 945.870 | 945.870 | 945.870 | -0.08% |
Nov 08, 2024 | 946.610 | 946.610 | 946.610 | 946.610 | 0.42% |
Oct 31, 2024 | 942.660 | 942.660 | 942.660 | 942.660 | 0.33% |
Oct 25, 2024 | 939.530 | 939.530 | 939.530 | 939.530 | -0.00% |
Oct 18, 2024 | 939.560 | 939.560 | 939.560 | 939.560 | -0.46% |
Oct 11, 2024 | 943.910 | 943.910 | 943.910 | 943.910 | 2.00% |
Sep 27, 2024 | 925.430 | 925.430 | 925.430 | 925.430 | -0.62% |
Sep 20, 2024 | 931.190 | 931.190 | 931.190 | 931.190 | 0.33% |
Sep 13, 2024 | 928.150 | 928.150 | 928.150 | 928.150 | 0.10% |
Sep 06, 2024 | 927.240 | 927.240 | 927.240 | 927.240 | -0.54% |
Aug 30, 2024 | 932.310 | 932.310 | 932.310 | 932.310 | -0.33% |
Aug 23, 2024 | 935.440 | 935.440 | 935.440 | 935.440 | 0.03% |
Aug 16, 2024 | 935.140 | 935.140 | 935.140 | 935.140 | 0.22% |
Aug 09, 2024 | 933.050 | 933.050 | 933.050 | 933.050 | 0.36% |
Aug 02, 2024 | 929.740 | 929.740 | 929.740 | 929.740 | -0.52% |
Jul 26, 2024 | 934.610 | 934.610 | 934.610 | 934.610 | -0.88% |
Jul 19, 2024 | 942.940 | 942.940 | 942.940 | 942.940 | -0.00% |
Jul 12, 2024 | 942.950 | 942.950 | 942.950 | 942.950 | -0.26% |
Jul 05, 2024 | 945.430 | 945.430 | 945.430 | 945.430 | 0.72% |
Jun 28, 2024 | 938.690 | 938.690 | 938.690 | 938.690 | -0.39% |
Jun 21, 2024 | 942.370 | 942.370 | 942.370 | 942.370 | 0.25% |
Jun 14, 2024 | 940.020 | 940.020 | 940.020 | 940.020 | -0.74% |
Jun 07, 2024 | 946.990 | 946.990 | 946.990 | 946.990 | -0.04% |
May 31, 2024 | 947.340 | 947.340 | 947.340 | 947.340 | 0.06% |
Nov 22, 2024 | 946.740 | 946.740 | 946.740 | 946.740 | 0.09% |
Nov 15, 2024 | 945.870 | 945.870 | 945.870 | 945.870 | -0.08% |
Nov 08, 2024 | 946.610 | 946.610 | 946.610 | 946.610 | 0.42% |
Oct 31, 2024 | 942.660 | 942.660 | 942.660 | 942.660 | 0.33% |
Oct 25, 2024 | 939.530 | 939.530 | 939.530 | 939.530 | -0.00% |
Highest: 947.340 | Lowest: 925.430 | Difference: 21.910 | Average: 939.511 | Change %: 0.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review