Breaking News
Subscribe Now 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

Rmm Indexi P (0P000021XZ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
942.660 +3.130    +0.33%
31/10 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0007075668 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 3.88M
Martin Maurel Indexi P 942.660 +3.130 +0.33%

0P000021XZ Historical Data

 
Get free historical data for 0P000021XZ fund. You'll find the end of day price of the Rmm Indexi P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/11/2024 - 11/05/2024
 
Date Price Open High Low Change %
Oct 31, 2024 942.660 942.660 942.660 942.660 0.33%
Oct 25, 2024 939.530 939.530 939.530 939.530 -0.00%
Oct 18, 2024 939.560 939.560 939.560 939.560 -0.46%
Oct 11, 2024 943.910 943.910 943.910 943.910 2.00%
Sep 27, 2024 925.430 925.430 925.430 925.430 -0.62%
Sep 20, 2024 931.190 931.190 931.190 931.190 0.33%
Sep 13, 2024 928.150 928.150 928.150 928.150 0.10%
Sep 06, 2024 927.240 927.240 927.240 927.240 -0.54%
Aug 30, 2024 932.310 932.310 932.310 932.310 -0.33%
Aug 23, 2024 935.440 935.440 935.440 935.440 0.03%
Aug 16, 2024 935.140 935.140 935.140 935.140 0.22%
Aug 09, 2024 933.050 933.050 933.050 933.050 0.36%
Aug 02, 2024 929.740 929.740 929.740 929.740 -0.52%
Jul 26, 2024 934.610 934.610 934.610 934.610 -0.88%
Jul 19, 2024 942.940 942.940 942.940 942.940 -0.00%
Jul 12, 2024 942.950 942.950 942.950 942.950 -0.26%
Jul 05, 2024 945.430 945.430 945.430 945.430 0.72%
Jun 28, 2024 938.690 938.690 938.690 938.690 -0.39%
Jun 21, 2024 942.370 942.370 942.370 942.370 0.25%
Jun 14, 2024 940.020 940.020 940.020 940.020 -0.74%
Jun 07, 2024 946.990 946.990 946.990 946.990 -0.04%
May 31, 2024 947.340 947.340 947.340 947.340 0.17%
May 24, 2024 945.760 945.760 945.760 945.760 -0.01%
May 17, 2024 945.810 945.810 945.810 945.810 0.10%
May 10, 2024 944.850 944.850 944.850 944.850 0.04%
May 03, 2024 944.510 944.510 944.510 944.510 0.20%
Oct 31, 2024 942.660 942.660 942.660 942.660 0.33%
Oct 25, 2024 939.530 939.530 939.530 939.530 -0.00%
Oct 18, 2024 939.560 939.560 939.560 939.560 -0.46%
Oct 11, 2024 943.910 943.910 943.910 943.910 2.00%
Highest: 947.340 Lowest: 925.430 Difference: 21.910 Average: 939.043 Change %: 1.862
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000021XZ Comments

Write your thoughts about Rmm Indexi P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email