Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 38.127 | 38.127 | 38.127 | 38.127 | 0.02% |
Sep 26, 2024 | 38.119 | 38.119 | 38.119 | 38.119 | 0.43% |
Sep 25, 2024 | 37.957 | 37.957 | 37.957 | 37.957 | -0.52% |
Sep 23, 2024 | 38.155 | 38.155 | 38.155 | 38.155 | -0.61% |
Sep 20, 2024 | 38.389 | 38.389 | 38.389 | 38.389 | 0.27% |
Sep 19, 2024 | 38.287 | 38.287 | 38.287 | 38.287 | -0.32% |
Sep 18, 2024 | 38.410 | 38.410 | 38.410 | 38.410 | -0.36% |
Sep 17, 2024 | 38.550 | 38.550 | 38.550 | 38.550 | 0.32% |
Sep 16, 2024 | 38.429 | 38.429 | 38.429 | 38.429 | 0.19% |
Sep 13, 2024 | 38.355 | 38.355 | 38.355 | 38.355 | -0.34% |
Sep 12, 2024 | 38.484 | 38.484 | 38.484 | 38.484 | 0.11% |
Sep 11, 2024 | 38.442 | 38.442 | 38.442 | 38.442 | 0.35% |
Sep 10, 2024 | 38.309 | 38.309 | 38.309 | 38.309 | 0.45% |
Sep 09, 2024 | 38.136 | 38.136 | 38.136 | 38.136 | 0.36% |
Sep 06, 2024 | 37.999 | 37.999 | 37.999 | 37.999 | -0.63% |
Sep 05, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | -0.18% |
Sep 04, 2024 | 38.308 | 38.308 | 38.308 | 38.308 | -1.01% |
Sep 03, 2024 | 38.700 | 38.700 | 38.700 | 38.700 | 0.32% |
Sep 02, 2024 | 38.576 | 38.576 | 38.576 | 38.576 | 0.96% |
Aug 30, 2024 | 38.208 | 38.208 | 38.208 | 38.208 | -0.06% |
Aug 29, 2024 | 38.231 | 38.231 | 38.231 | 38.231 | -0.57% |
Aug 28, 2024 | 38.448 | 38.448 | 38.448 | 38.448 | 0.20% |
Highest: 38.700 | Lowest: 37.957 | Difference: 0.743 | Average: 38.312 | Change %: -0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review