Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 6.310 | 6.310 | 6.310 | 6.310 | -0.10% |
Jan 23, 2025 | 6.316 | 6.316 | 6.316 | 6.316 | -0.48% |
Jan 22, 2025 | 6.347 | 6.347 | 6.347 | 6.347 | -0.05% |
Jan 21, 2025 | 6.350 | 6.350 | 6.350 | 6.350 | -0.46% |
Jan 20, 2025 | 6.379 | 6.379 | 6.379 | 6.379 | 0.18% |
Jan 17, 2025 | 6.368 | 6.368 | 6.368 | 6.368 | 0.58% |
Jan 16, 2025 | 6.331 | 6.331 | 6.331 | 6.331 | 0.83% |
Jan 15, 2025 | 6.279 | 6.279 | 6.279 | 6.279 | 0.35% |
Jan 14, 2025 | 6.257 | 6.257 | 6.257 | 6.257 | -0.32% |
Jan 13, 2025 | 6.277 | 6.277 | 6.277 | 6.277 | -1.94% |
Jan 10, 2025 | 6.402 | 6.402 | 6.402 | 6.402 | -0.01% |
Jan 09, 2025 | 6.402 | 6.402 | 6.402 | 6.402 | -0.18% |
Jan 08, 2025 | 6.414 | 6.414 | 6.414 | 6.414 | -1.84% |
Jan 07, 2025 | 6.535 | 6.535 | 6.535 | 6.535 | 0.38% |
Jan 06, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | -0.18% |
Jan 03, 2025 | 6.522 | 6.522 | 6.522 | 6.522 | -0.03% |
Jan 02, 2025 | 6.524 | 6.524 | 6.524 | 6.524 | -1.54% |
Dec 31, 2024 | 6.626 | 6.626 | 6.626 | 6.626 | 0.18% |
Dec 30, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | -0.01% |
Dec 27, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | -0.26% |
Highest: 6.626 | Lowest: 6.257 | Difference: 0.369 | Average: 6.419 | Change %: -4.862 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review