Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2024 | 6.581 | 6.581 | 6.581 | 6.581 | -0.36% |
Nov 04, 2024 | 6.605 | 6.605 | 6.605 | 6.605 | 0.24% |
Nov 01, 2024 | 6.590 | 6.590 | 6.590 | 6.590 | 0.02% |
Oct 31, 2024 | 6.588 | 6.588 | 6.588 | 6.588 | -0.65% |
Oct 30, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | -1.04% |
Oct 29, 2024 | 6.701 | 6.701 | 6.701 | 6.701 | -0.63% |
Oct 28, 2024 | 6.744 | 6.744 | 6.744 | 6.744 | 0.61% |
Oct 25, 2024 | 6.703 | 6.703 | 6.703 | 6.703 | -0.55% |
Oct 24, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.97% |
Oct 23, 2024 | 6.675 | 6.675 | 6.675 | 6.675 | 0.63% |
Oct 22, 2024 | 6.634 | 6.634 | 6.634 | 6.634 | -0.15% |
Oct 21, 2024 | 6.643 | 6.643 | 6.643 | 6.643 | -0.28% |
Oct 18, 2024 | 6.662 | 6.662 | 6.662 | 6.662 | -1.06% |
Oct 17, 2024 | 6.734 | 6.734 | 6.734 | 6.734 | -1.36% |
Oct 16, 2024 | 6.826 | 6.826 | 6.826 | 6.826 | 1.27% |
Oct 15, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | 0.20% |
Oct 14, 2024 | 6.727 | 6.727 | 6.727 | 6.727 | -0.09% |
Oct 11, 2024 | 6.733 | 6.733 | 6.733 | 6.733 | 1.60% |
Oct 10, 2024 | 6.627 | 6.627 | 6.627 | 6.627 | -0.06% |
Oct 09, 2024 | 6.631 | 6.631 | 6.631 | 6.631 | 0.77% |
Oct 08, 2024 | 6.580 | 6.580 | 6.580 | 6.580 | -1.08% |
Oct 07, 2024 | 6.652 | 6.652 | 6.652 | 6.652 | -0.34% |
Highest: 6.826 | Lowest: 6.580 | Difference: 0.246 | Average: 6.670 | Change %: -1.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review