
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 18, 2025 | 5.487 | 5.487 | 5.487 | 5.487 | 1.99% |
Mar 17, 2025 | 5.380 | 5.380 | 5.380 | 5.380 | -0.04% |
Mar 14, 2025 | 5.382 | 5.382 | 5.382 | 5.382 | -2.80% |
Mar 13, 2025 | 5.537 | 5.537 | 5.537 | 5.537 | -0.11% |
Mar 12, 2025 | 5.543 | 5.543 | 5.543 | 5.543 | -0.03% |
Mar 11, 2025 | 5.545 | 5.545 | 5.545 | 5.545 | -0.39% |
Mar 10, 2025 | 5.567 | 5.567 | 5.567 | 5.567 | 1.43% |
Mar 07, 2025 | 5.488 | 5.488 | 5.488 | 5.488 | -2.38% |
Mar 06, 2025 | 5.622 | 5.622 | 5.622 | 5.622 | 0.22% |
Mar 05, 2025 | 5.610 | 5.610 | 5.610 | 5.610 | -0.94% |
Mar 04, 2025 | 5.663 | 5.663 | 5.663 | 5.663 | -0.05% |
Mar 03, 2025 | 5.666 | 5.666 | 5.666 | 5.666 | 1.07% |
Feb 28, 2025 | 5.606 | 5.606 | 5.606 | 5.606 | 0.62% |
Feb 27, 2025 | 5.572 | 5.572 | 5.572 | 5.572 | -0.52% |
Feb 26, 2025 | 5.601 | 5.601 | 5.601 | 5.601 | 0.88% |
Feb 25, 2025 | 5.552 | 5.552 | 5.552 | 5.552 | 0.32% |
Feb 24, 2025 | 5.535 | 5.535 | 5.535 | 5.535 | -0.35% |
Feb 21, 2025 | 5.554 | 5.554 | 5.554 | 5.554 | 0.31% |
Feb 20, 2025 | 5.537 | 5.537 | 5.537 | 5.537 | -0.28% |
Feb 19, 2025 | 5.552 | 5.552 | 5.552 | 5.552 | 0.86% |
Highest: 5.666 | Lowest: 5.380 | Difference: 0.286 | Average: 5.550 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review