![CIO survey a massive boon for Microsoft - JP Morgan](https://i-invdn-com.investing.com/news/LYNXNPEB6F0KW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | -0.32% |
Jun 27, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.36% |
Jun 26, 2024 | 5.344 | 5.344 | 5.344 | 5.344 | -0.70% |
Jun 25, 2024 | 5.381 | 5.381 | 5.381 | 5.381 | 0.67% |
Jun 24, 2024 | 5.345 | 5.345 | 5.345 | 5.345 | 1.81% |
Jun 21, 2024 | 5.250 | 5.250 | 5.250 | 5.250 | -1.37% |
Jun 20, 2024 | 5.323 | 5.323 | 5.323 | 5.323 | 0.07% |
Jun 19, 2024 | 5.320 | 5.320 | 5.320 | 5.320 | -0.07% |
Jun 18, 2024 | 5.324 | 5.324 | 5.324 | 5.324 | -1.65% |
Jun 14, 2024 | 5.413 | 5.413 | 5.413 | 5.413 | -0.08% |
Jun 13, 2024 | 5.417 | 5.417 | 5.417 | 5.417 | 0.42% |
Jun 12, 2024 | 5.395 | 5.395 | 5.395 | 5.395 | -0.74% |
Jun 11, 2024 | 5.435 | 5.435 | 5.435 | 5.435 | -0.95% |
Jun 10, 2024 | 5.487 | 5.487 | 5.487 | 5.487 | -2.01% |
Jun 07, 2024 | 5.600 | 5.600 | 5.600 | 5.600 | -0.34% |
Jun 06, 2024 | 5.619 | 5.619 | 5.619 | 5.619 | 0.32% |
Jun 05, 2024 | 5.601 | 5.601 | 5.601 | 5.601 | 1.90% |
Jun 04, 2024 | 5.497 | 5.497 | 5.497 | 5.497 | 1.97% |
Jun 03, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | -0.35% |
May 31, 2024 | 5.409 | 5.409 | 5.409 | 5.409 | 1.57% |
May 30, 2024 | 5.326 | 5.326 | 5.326 | 5.326 | -0.07% |
Highest: 5.619 | Lowest: 5.250 | Difference: 0.368 | Average: 5.409 | Change %: 0.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review