Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 9.981 | 9.981 | 9.981 | 9.981 | 0.12% |
Sep 05, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | 0.26% |
Sep 04, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | 0.16% |
Sep 03, 2024 | 9.927 | 9.927 | 9.927 | 9.927 | 0.03% |
Sep 02, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | -0.72% |
Aug 30, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | 0.00% |
Aug 29, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | 0.03% |
Aug 28, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | -0.02% |
Aug 27, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | 0.03% |
Aug 26, 2024 | 9.993 | 9.993 | 9.993 | 9.993 | 0.19% |
Aug 23, 2024 | 9.974 | 9.974 | 9.974 | 9.974 | 0.07% |
Aug 22, 2024 | 9.967 | 9.967 | 9.967 | 9.967 | 0.02% |
Aug 21, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 0.23% |
Aug 20, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.04% |
Aug 19, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | 0.04% |
Aug 16, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | -0.14% |
Aug 15, 2024 | 9.948 | 9.948 | 9.948 | 9.948 | 0.06% |
Aug 14, 2024 | 9.942 | 9.942 | 9.942 | 9.942 | 0.19% |
Aug 13, 2024 | 9.923 | 9.923 | 9.923 | 9.923 | 0.21% |
Aug 12, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | 0.14% |
Aug 08, 2024 | 9.888 | 9.888 | 9.888 | 9.888 | -0.04% |
Aug 07, 2024 | 9.893 | 9.893 | 9.893 | 9.893 | 0.07% |
Highest: 9.996 | Lowest: 9.888 | Difference: 0.108 | Average: 9.951 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review