
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 98.785 | 98.785 | 100.544 | 98.785 | -1.75% |
Apr 10, 2025 | 100.544 | 100.544 | 100.544 | 96.608 | 4.07% |
Apr 09, 2025 | 96.608 | 96.608 | 96.608 | 96.608 | -1.99% |
Apr 08, 2025 | 98.573 | 98.573 | 98.573 | 98.573 | 2.24% |
Apr 07, 2025 | 96.412 | 96.412 | 97.803 | 96.412 | -1.42% |
Apr 04, 2025 | 97.803 | 97.803 | 99.544 | 97.803 | -1.75% |
Apr 03, 2025 | 99.544 | 99.544 | 101.180 | 99.544 | -1.62% |
Apr 02, 2025 | 101.180 | 101.180 | 101.512 | 101.180 | -0.33% |
Apr 01, 2025 | 101.512 | 101.512 | 101.512 | 101.042 | 0.47% |
Mar 31, 2025 | 101.042 | 101.042 | 102.184 | 101.042 | -1.12% |
Mar 28, 2025 | 102.184 | 102.184 | 102.184 | 102.107 | 0.08% |
Mar 27, 2025 | 102.107 | 102.107 | 102.870 | 102.107 | -0.74% |
Mar 26, 2025 | 102.870 | 102.870 | 102.870 | 102.356 | 0.50% |
Mar 25, 2025 | 102.356 | 102.356 | 102.356 | 102.356 | 0.88% |
Mar 24, 2025 | 101.466 | 101.466 | 101.466 | 101.466 | -0.69% |
Mar 20, 2025 | 102.175 | 102.175 | 102.175 | 101.728 | 0.44% |
Mar 19, 2025 | 101.728 | 101.728 | 101.728 | 101.613 | 0.11% |
Mar 18, 2025 | 101.613 | 101.613 | 101.613 | 101.613 | 0.20% |
Mar 17, 2025 | 101.415 | 101.415 | 101.415 | 101.415 | 0.41% |
Mar 14, 2025 | 100.998 | 100.998 | 100.998 | 100.998 | -0.15% |
Highest: 102.870 | Lowest: 96.412 | Difference: 6.458 | Average: 100.546 | Change %: -2.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review