![U.S. consumer prices rise by 3.0% in January, faster than anticipated](https://i-invdn-com.investing.com/news/Inflation_150x108_S_1662924299.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 23.318 | 23.318 | 23.318 | 23.318 | -0.27% |
Feb 10, 2025 | 23.382 | 23.382 | 23.382 | 23.382 | 0.56% |
Feb 07, 2025 | 23.253 | 23.253 | 23.253 | 23.253 | -0.73% |
Feb 06, 2025 | 23.423 | 23.423 | 23.423 | 23.423 | 0.03% |
Feb 05, 2025 | 23.417 | 23.417 | 23.417 | 23.417 | 0.53% |
Feb 04, 2025 | 23.294 | 23.294 | 23.294 | 23.294 | -0.38% |
Feb 03, 2025 | 23.382 | 23.382 | 23.382 | 23.382 | -0.35% |
Jan 31, 2025 | 23.464 | 23.464 | 23.464 | 23.464 | -0.23% |
Jan 30, 2025 | 23.517 | 23.517 | 23.517 | 23.517 | 0.88% |
Jan 29, 2025 | 23.311 | 23.311 | 23.311 | 23.311 | -0.02% |
Jan 28, 2025 | 23.317 | 23.317 | 23.317 | 23.317 | 0.62% |
Jan 27, 2025 | 23.172 | 23.172 | 23.172 | 23.172 | -0.37% |
Jan 24, 2025 | 23.258 | 23.258 | 23.258 | 23.258 | 0.08% |
Jan 23, 2025 | 23.239 | 23.239 | 23.239 | 23.239 | 0.30% |
Jan 22, 2025 | 23.170 | 23.170 | 23.170 | 23.170 | 0.35% |
Jan 21, 2025 | 23.089 | 23.089 | 23.089 | 23.089 | 0.77% |
Jan 20, 2025 | 22.913 | 22.913 | 22.913 | 22.913 | -0.23% |
Jan 17, 2025 | 22.966 | 22.966 | 22.966 | 22.966 | 0.82% |
Jan 16, 2025 | 22.780 | 22.780 | 22.780 | 22.780 | 0.58% |
Jan 15, 2025 | 22.649 | 22.649 | 22.649 | 22.649 | 1.07% |
Jan 14, 2025 | 22.409 | 22.409 | 22.409 | 22.409 | 0.00% |
Jan 13, 2025 | 22.408 | 22.408 | 22.408 | 22.408 | -0.43% |
Highest: 23.517 | Lowest: 22.408 | Difference: 1.109 | Average: 23.142 | Change %: 3.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review