
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 7.787 | 7.787 | 7.787 | 7.787 | -2.13% |
Mar 28, 2025 | 7.956 | 7.956 | 7.956 | 7.956 | 0.37% |
Mar 27, 2025 | 7.927 | 7.927 | 7.935 | 7.927 | -0.10% |
Mar 26, 2025 | 7.935 | 7.935 | 7.935 | 7.908 | 0.35% |
Mar 25, 2025 | 7.908 | 7.908 | 7.908 | 7.885 | 0.29% |
Mar 24, 2025 | 7.885 | 7.885 | 7.901 | 7.885 | -0.20% |
Mar 21, 2025 | 7.901 | 7.901 | 7.901 | 7.901 | -0.46% |
Mar 20, 2025 | 7.937 | 7.937 | 7.937 | 7.937 | 0.59% |
Mar 19, 2025 | 7.891 | 7.891 | 7.891 | 7.891 | -0.67% |
Mar 18, 2025 | 7.944 | 7.944 | 7.944 | 7.944 | 0.53% |
Mar 17, 2025 | 7.902 | 7.902 | 7.902 | 7.902 | 0.09% |
Mar 14, 2025 | 7.894 | 7.894 | 7.894 | 7.894 | 0.39% |
Mar 13, 2025 | 7.864 | 7.864 | 7.864 | 7.864 | 0.08% |
Mar 12, 2025 | 7.858 | 7.858 | 7.858 | 7.858 | -0.38% |
Mar 11, 2025 | 7.888 | 7.888 | 7.888 | 7.888 | -1.35% |
Mar 10, 2025 | 7.995 | 7.995 | 7.995 | 7.995 | -0.14% |
Mar 07, 2025 | 8.007 | 8.007 | 8.007 | 8.007 | -0.11% |
Mar 06, 2025 | 8.016 | 8.016 | 8.016 | 8.016 | -0.46% |
Mar 05, 2025 | 8.053 | 8.053 | 8.053 | 8.053 | 0.00% |
Mar 04, 2025 | 8.053 | 8.053 | 8.053 | 8.053 | -0.54% |
Mar 03, 2025 | 8.097 | 8.097 | 8.097 | 8.097 | 0.18% |
Highest: 8.097 | Lowest: 7.787 | Difference: 0.310 | Average: 7.938 | Change %: -3.656 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review