
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 16.45 | 16.45 | 17.03 | 16.45 | -3.41% |
Apr 03, 2025 | 17.03 | 17.03 | 17.18 | 17.03 | -0.87% |
Apr 02, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | -0.71% |
Apr 01, 2025 | 17.31 | 17.31 | 17.31 | 17.25 | 0.33% |
Mar 31, 2025 | 17.25 | 17.25 | 17.61 | 17.25 | -2.03% |
Mar 28, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 0.28% |
Mar 27, 2025 | 17.56 | 17.56 | 17.66 | 17.56 | -0.60% |
Mar 26, 2025 | 17.66 | 17.66 | 17.66 | 17.65 | 0.07% |
Mar 25, 2025 | 17.65 | 17.65 | 17.65 | 17.51 | 0.78% |
Mar 24, 2025 | 17.51 | 17.51 | 17.56 | 17.51 | -0.28% |
Mar 21, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | -0.45% |
Mar 20, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 0.60% |
Mar 19, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | -0.86% |
Mar 18, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 0.88% |
Mar 17, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 0.51% |
Mar 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 0.55% |
Mar 13, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | -0.21% |
Mar 12, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 0.00% |
Mar 11, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | -1.26% |
Mar 10, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | -0.14% |
Mar 07, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | -0.45% |
Highest: 17.69 | Lowest: 16.45 | Difference: 1.24 | Average: 17.43 | Change %: -7.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review