Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 0.70% |
Dec 23, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.78% |
Dec 20, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | -0.38% |
Dec 19, 2024 | 2.25 | 2.25 | 2.25 | 2.25 | -1.15% |
Dec 18, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 0.69% |
Dec 17, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | -1.17% |
Dec 16, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | -0.59% |
Dec 13, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 0.24% |
Dec 12, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | -0.23% |
Dec 11, 2024 | 2.30 | 2.30 | 2.30 | 2.30 | -0.28% |
Dec 10, 2024 | 2.31 | 2.31 | 2.31 | 2.31 | 1.19% |
Dec 09, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 1.07% |
Dec 06, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% |
Dec 05, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | -0.27% |
Dec 04, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 0.00% |
Dec 03, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 1.39% |
Dec 02, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 0.00% |
Nov 29, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | -0.28% |
Nov 28, 2024 | 2.24 | 2.24 | 2.24 | 2.24 | -1.73% |
Nov 27, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | 0.00% |
Nov 26, 2024 | 2.28 | 2.28 | 2.28 | 2.28 | -0.23% |
Nov 25, 2024 | 2.29 | 2.29 | 2.29 | 2.29 | -0.25% |
Highest: 2.31 | Lowest: 2.23 | Difference: 0.08 | Average: 2.27 | Change %: -0.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review