Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 17, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.33% |
Jan 16, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.81% |
Jan 14, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.00% |
Jan 13, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.13% |
Jan 10, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.25% |
Jan 08, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.07% |
Jan 07, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.07% |
Jan 06, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.14% |
Jan 03, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.05% |
Jan 02, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.27% |
Dec 31, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.10% |
Dec 30, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.17% |
Dec 27, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.06% |
Dec 24, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.16% |
Dec 23, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -1.02% |
Jan 17, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.33% |
Jan 16, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.81% |
Jan 14, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.00% |
Jan 13, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.13% |
Jan 10, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.25% |
Jan 08, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.07% |
Jan 07, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.07% |
Jan 06, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.14% |
Jan 03, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | -0.05% |
Jan 02, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.27% |
Dec 31, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.10% |
Dec 30, 2024 | 1.473 | 1.473 | 1.473 | 1.473 | -0.17% |
Dec 27, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.06% |
Dec 24, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.16% |
Dec 23, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | 0.04% |
Highest: 1.489 | Lowest: 1.472 | Difference: 0.017 | Average: 1.477 | Change %: 1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review