Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 18.682 | 18.682 | 18.682 | 18.682 | 0.74% |
Nov 20, 2024 | 18.546 | 18.546 | 18.546 | 18.546 | 0.07% |
Nov 19, 2024 | 18.532 | 18.532 | 18.532 | 18.532 | 0.03% |
Nov 18, 2024 | 18.526 | 18.526 | 18.526 | 18.526 | 0.05% |
Nov 15, 2024 | 18.516 | 18.516 | 18.516 | 18.516 | -0.67% |
Nov 14, 2024 | 18.641 | 18.641 | 18.641 | 18.641 | 0.26% |
Nov 13, 2024 | 18.592 | 18.592 | 18.592 | 18.592 | 0.11% |
Nov 12, 2024 | 18.571 | 18.571 | 18.571 | 18.571 | -0.44% |
Nov 11, 2024 | 18.653 | 18.653 | 18.653 | 18.653 | 0.08% |
Nov 08, 2024 | 18.637 | 18.637 | 18.637 | 18.637 | 0.05% |
Nov 07, 2024 | 18.628 | 18.628 | 18.628 | 18.628 | 0.36% |
Nov 06, 2024 | 18.561 | 18.561 | 18.561 | 18.561 | 1.04% |
Nov 05, 2024 | 18.371 | 18.371 | 18.371 | 18.371 | 0.21% |
Nov 04, 2024 | 18.332 | 18.332 | 18.332 | 18.332 | -0.48% |
Nov 01, 2024 | 18.421 | 18.421 | 18.421 | 18.421 | -0.51% |
Oct 30, 2024 | 18.515 | 18.515 | 18.515 | 18.515 | -0.52% |
Oct 29, 2024 | 18.612 | 18.612 | 18.612 | 18.612 | -0.18% |
Oct 28, 2024 | 18.646 | 18.646 | 18.646 | 18.646 | 0.16% |
Oct 25, 2024 | 18.616 | 18.616 | 18.616 | 18.616 | -0.02% |
Oct 24, 2024 | 18.620 | 18.620 | 18.620 | 18.620 | -0.37% |
Oct 23, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.46% |
Highest: 18.690 | Lowest: 18.332 | Difference: 0.358 | Average: 18.567 | Change %: -0.500 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review