Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 13.658 | 13.658 | 13.658 | 13.658 | 0.96% |
Jan 21, 2025 | 13.528 | 13.528 | 13.528 | 13.528 | 0.49% |
Jan 20, 2025 | 13.462 | 13.462 | 13.462 | 13.462 | -0.14% |
Jan 17, 2025 | 13.481 | 13.481 | 13.481 | 13.481 | 0.65% |
Jan 16, 2025 | 13.395 | 13.395 | 13.395 | 13.395 | 0.74% |
Jan 15, 2025 | 13.297 | 13.297 | 13.297 | 13.297 | 1.06% |
Jan 14, 2025 | 13.158 | 13.158 | 13.158 | 13.158 | -0.12% |
Jan 13, 2025 | 13.173 | 13.173 | 13.173 | 13.173 | -0.37% |
Jan 10, 2025 | 13.222 | 13.222 | 13.222 | 13.222 | -0.67% |
Jan 08, 2025 | 13.312 | 13.312 | 13.312 | 13.312 | -0.37% |
Jan 07, 2025 | 13.361 | 13.361 | 13.361 | 13.361 | -0.18% |
Jan 06, 2025 | 13.386 | 13.386 | 13.386 | 13.386 | 0.48% |
Jan 03, 2025 | 13.322 | 13.322 | 13.322 | 13.322 | 1.26% |
Dec 31, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | -3.67% |
Jan 22, 2025 | 13.658 | 13.658 | 13.658 | 13.658 | 0.96% |
Jan 21, 2025 | 13.528 | 13.528 | 13.528 | 13.528 | 0.49% |
Jan 20, 2025 | 13.462 | 13.462 | 13.462 | 13.462 | -0.14% |
Jan 17, 2025 | 13.481 | 13.481 | 13.481 | 13.481 | 0.65% |
Jan 16, 2025 | 13.395 | 13.395 | 13.395 | 13.395 | 0.74% |
Jan 15, 2025 | 13.297 | 13.297 | 13.297 | 13.297 | 1.06% |
Jan 14, 2025 | 13.158 | 13.158 | 13.158 | 13.158 | -0.12% |
Jan 13, 2025 | 13.173 | 13.173 | 13.173 | 13.173 | -0.37% |
Jan 10, 2025 | 13.222 | 13.222 | 13.222 | 13.222 | -0.67% |
Jan 08, 2025 | 13.312 | 13.312 | 13.312 | 13.312 | -0.37% |
Jan 07, 2025 | 13.361 | 13.361 | 13.361 | 13.361 | -0.18% |
Jan 06, 2025 | 13.386 | 13.386 | 13.386 | 13.386 | 0.48% |
Jan 03, 2025 | 13.322 | 13.322 | 13.322 | 13.322 | 1.26% |
Dec 31, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | 0.12% |
Dec 30, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | -1.05% |
Dec 27, 2024 | 13.280 | 13.280 | 13.280 | 13.280 | 0.12% |
Highest: 13.658 | Lowest: 13.140 | Difference: 0.517 | Average: 13.341 | Change %: 2.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review