
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 24.493 | 24.493 | 24.493 | 24.493 | 0.00% |
Apr 10, 2025 | 24.493 | 24.493 | 24.493 | 24.493 | -0.42% |
Apr 09, 2025 | 24.595 | 24.595 | 24.595 | 24.595 | 0.98% |
Apr 08, 2025 | 24.357 | 24.357 | 24.357 | 24.357 | -0.15% |
Apr 07, 2025 | 24.394 | 24.394 | 24.394 | 24.394 | -0.41% |
Apr 04, 2025 | 24.495 | 24.495 | 24.704 | 24.495 | -0.85% |
Apr 03, 2025 | 24.704 | 24.704 | 24.704 | 24.704 | -0.89% |
Apr 02, 2025 | 24.926 | 24.926 | 24.926 | 24.926 | -0.07% |
Apr 01, 2025 | 24.943 | 24.943 | 24.943 | 24.943 | 0.24% |
Mar 31, 2025 | 24.883 | 24.883 | 24.883 | 24.883 | -0.05% |
Mar 28, 2025 | 24.895 | 24.895 | 24.974 | 24.895 | -0.32% |
Mar 27, 2025 | 24.974 | 24.974 | 24.974 | 24.974 | -0.07% |
Mar 26, 2025 | 24.990 | 24.990 | 24.990 | 24.990 | -0.08% |
Mar 25, 2025 | 25.011 | 25.011 | 25.011 | 25.011 | 0.03% |
Mar 24, 2025 | 25.003 | 25.003 | 25.003 | 25.003 | 0.17% |
Mar 21, 2025 | 24.962 | 24.962 | 24.962 | 24.950 | 0.05% |
Mar 20, 2025 | 24.950 | 24.950 | 24.950 | 24.950 | 0.09% |
Mar 19, 2025 | 24.928 | 24.928 | 24.928 | 24.928 | 0.17% |
Mar 18, 2025 | 24.886 | 24.886 | 24.886 | 24.886 | -0.13% |
Mar 17, 2025 | 24.917 | 24.917 | 24.917 | 24.917 | 0.18% |
Highest: 25.011 | Lowest: 24.357 | Difference: 0.654 | Average: 24.790 | Change %: -1.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review