Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | 0.07% |
Nov 18, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | 0.02% |
Nov 15, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | -0.51% |
Nov 14, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.23% |
Nov 13, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.06% |
Nov 12, 2024 | 11.504 | 11.504 | 11.504 | 11.504 | -0.33% |
Nov 11, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | 0.10% |
Nov 08, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.08% |
Nov 07, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.25% |
Nov 06, 2024 | 11.492 | 11.492 | 11.492 | 11.492 | 0.83% |
Nov 05, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | 0.14% |
Nov 04, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | -0.93% |
Nov 20, 2024 | 11.489 | 11.489 | 11.489 | 11.489 | 0.07% |
Nov 18, 2024 | 11.481 | 11.481 | 11.481 | 11.481 | 0.02% |
Nov 15, 2024 | 11.478 | 11.478 | 11.478 | 11.478 | -0.51% |
Nov 14, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.23% |
Nov 13, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | 0.06% |
Nov 12, 2024 | 11.504 | 11.504 | 11.504 | 11.504 | -0.33% |
Nov 11, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | 0.10% |
Nov 08, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.08% |
Nov 07, 2024 | 11.521 | 11.521 | 11.521 | 11.521 | 0.25% |
Nov 06, 2024 | 11.492 | 11.492 | 11.492 | 11.492 | 0.83% |
Nov 05, 2024 | 11.397 | 11.397 | 11.397 | 11.397 | 0.14% |
Nov 04, 2024 | 11.382 | 11.382 | 11.382 | 11.382 | -0.34% |
Nov 01, 2024 | 11.420 | 11.420 | 11.420 | 11.420 | 0.35% |
Oct 31, 2024 | 11.380 | 11.380 | 11.380 | 11.380 | -1.21% |
Oct 29, 2024 | 11.519 | 11.519 | 11.519 | 11.519 | -0.16% |
Oct 28, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | 0.13% |
Oct 25, 2024 | 11.522 | 11.522 | 11.522 | 11.522 | -0.04% |
Oct 24, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | -0.24% |
Highest: 11.542 | Lowest: 11.380 | Difference: 0.162 | Average: 11.488 | Change %: -0.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review