Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 13.418 | 13.418 | 13.418 | 13.418 | 0.68% |
Jan 27, 2025 | 13.328 | 13.328 | 13.328 | 13.328 | 0.37% |
Jan 24, 2025 | 13.278 | 13.278 | 13.278 | 13.278 | -0.34% |
Jan 23, 2025 | 13.323 | 13.323 | 13.323 | 13.323 | 0.50% |
Jan 22, 2025 | 13.257 | 13.257 | 13.257 | 13.257 | 0.03% |
Jan 21, 2025 | 13.253 | 13.253 | 13.253 | 13.253 | 0.94% |
Jan 20, 2025 | 13.129 | 13.129 | 13.129 | 13.129 | -0.53% |
Jan 17, 2025 | 13.199 | 13.199 | 13.199 | 13.199 | 2.05% |
Jan 15, 2025 | 12.934 | 12.934 | 12.934 | 12.934 | 0.63% |
Jan 14, 2025 | 12.852 | 12.852 | 12.852 | 12.852 | -0.89% |
Jan 13, 2025 | 12.968 | 12.968 | 12.968 | 12.968 | -0.74% |
Jan 09, 2025 | 13.065 | 13.065 | 13.065 | 13.065 | 0.23% |
Jan 08, 2025 | 13.035 | 13.035 | 13.035 | 13.035 | -2.85% |
Jan 28, 2025 | 13.418 | 13.418 | 13.418 | 13.418 | 0.68% |
Jan 27, 2025 | 13.328 | 13.328 | 13.328 | 13.328 | 0.37% |
Jan 24, 2025 | 13.278 | 13.278 | 13.278 | 13.278 | -0.34% |
Jan 23, 2025 | 13.323 | 13.323 | 13.323 | 13.323 | 0.50% |
Jan 22, 2025 | 13.257 | 13.257 | 13.257 | 13.257 | 0.03% |
Jan 21, 2025 | 13.253 | 13.253 | 13.253 | 13.253 | 0.94% |
Jan 20, 2025 | 13.129 | 13.129 | 13.129 | 13.129 | -0.53% |
Jan 17, 2025 | 13.199 | 13.199 | 13.199 | 13.199 | 2.05% |
Jan 15, 2025 | 12.934 | 12.934 | 12.934 | 12.934 | 0.63% |
Jan 14, 2025 | 12.852 | 12.852 | 12.852 | 12.852 | -0.89% |
Jan 13, 2025 | 12.968 | 12.968 | 12.968 | 12.968 | -0.74% |
Jan 09, 2025 | 13.065 | 13.065 | 13.065 | 13.065 | 0.23% |
Jan 08, 2025 | 13.035 | 13.035 | 13.035 | 13.035 | 0.00% |
Jan 07, 2025 | 13.035 | 13.035 | 13.035 | 13.035 | -0.03% |
Jan 06, 2025 | 13.039 | 13.039 | 13.039 | 13.039 | 0.36% |
Jan 03, 2025 | 12.992 | 12.992 | 12.992 | 12.992 | -0.04% |
Dec 31, 2024 | 12.998 | 12.998 | 12.998 | 12.998 | 0.42% |
Highest: 13.418 | Lowest: 12.852 | Difference: 0.566 | Average: 13.138 | Change %: 3.667 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review