Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 154.731 | 154.731 | 154.731 | 154.731 | -1.03% |
Nov 11, 2024 | 156.345 | 156.345 | 156.345 | 156.345 | 0.89% |
Nov 05, 2024 | 154.964 | 154.964 | 154.964 | 154.964 | -0.06% |
Nov 04, 2024 | 155.056 | 155.056 | 155.056 | 155.056 | 0.22% |
Oct 31, 2024 | 154.716 | 154.716 | 154.716 | 154.716 | -1.76% |
Oct 30, 2024 | 157.484 | 157.484 | 157.484 | 157.484 | -1.86% |
Oct 29, 2024 | 160.472 | 160.472 | 160.472 | 160.472 | -0.57% |
Oct 28, 2024 | 161.392 | 161.392 | 161.392 | 161.392 | 0.05% |
Oct 25, 2024 | 161.319 | 161.319 | 161.319 | 161.319 | 0.01% |
Oct 24, 2024 | 161.299 | 161.299 | 161.299 | 161.299 | -0.15% |
Oct 23, 2024 | 161.538 | 161.538 | 161.538 | 161.538 | -0.70% |
Oct 22, 2024 | 162.678 | 162.678 | 162.678 | 162.678 | 0.39% |
Oct 21, 2024 | 162.049 | 162.049 | 162.049 | 162.049 | 4.73% |
Nov 12, 2024 | 154.731 | 154.731 | 154.731 | 154.731 | -1.03% |
Nov 11, 2024 | 156.345 | 156.345 | 156.345 | 156.345 | 0.89% |
Nov 05, 2024 | 154.964 | 154.964 | 154.964 | 154.964 | -0.06% |
Nov 04, 2024 | 155.056 | 155.056 | 155.056 | 155.056 | 0.22% |
Oct 31, 2024 | 154.716 | 154.716 | 154.716 | 154.716 | -1.76% |
Oct 30, 2024 | 157.484 | 157.484 | 157.484 | 157.484 | -1.86% |
Oct 29, 2024 | 160.472 | 160.472 | 160.472 | 160.472 | -0.57% |
Oct 28, 2024 | 161.392 | 161.392 | 161.392 | 161.392 | 0.05% |
Oct 25, 2024 | 161.319 | 161.319 | 161.319 | 161.319 | 0.01% |
Oct 24, 2024 | 161.299 | 161.299 | 161.299 | 161.299 | -0.15% |
Oct 23, 2024 | 161.538 | 161.538 | 161.538 | 161.538 | -0.70% |
Oct 22, 2024 | 162.678 | 162.678 | 162.678 | 162.678 | 0.39% |
Oct 21, 2024 | 162.049 | 162.049 | 162.049 | 162.049 | -0.87% |
Oct 18, 2024 | 163.467 | 163.467 | 163.467 | 163.467 | 0.44% |
Oct 17, 2024 | 162.746 | 162.746 | 162.746 | 162.746 | 0.38% |
Oct 15, 2024 | 162.125 | 162.125 | 162.125 | 162.125 | -0.72% |
Oct 14, 2024 | 163.298 | 163.298 | 163.298 | 163.298 | -0.12% |
Highest: 163.467 | Lowest: 154.716 | Difference: 8.751 | Average: 159.324 | Change %: -5.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review