Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | 1.52% |
Jan 27, 2025 | 19.928 | 19.928 | 19.928 | 19.928 | -0.86% |
Jan 24, 2025 | 20.102 | 20.102 | 20.102 | 20.102 | -0.80% |
Jan 23, 2025 | 20.265 | 20.265 | 20.265 | 20.265 | 0.49% |
Jan 22, 2025 | 20.165 | 20.165 | 20.165 | 20.165 | 0.96% |
Jan 21, 2025 | 19.973 | 19.973 | 19.973 | 19.973 | 1.10% |
Jan 20, 2025 | 19.755 | 19.755 | 19.755 | 19.755 | -0.64% |
Jan 17, 2025 | 19.883 | 19.883 | 19.883 | 19.883 | 1.21% |
Jan 15, 2025 | 19.645 | 19.645 | 19.645 | 19.645 | 1.21% |
Jan 14, 2025 | 19.411 | 19.411 | 19.411 | 19.411 | -0.52% |
Jan 13, 2025 | 19.512 | 19.512 | 19.512 | 19.512 | -1.31% |
Jan 09, 2025 | 19.771 | 19.771 | 19.771 | 19.771 | 0.25% |
Jan 08, 2025 | 19.722 | 19.722 | 19.722 | 19.722 | -2.51% |
Jan 28, 2025 | 20.230 | 20.230 | 20.230 | 20.230 | 1.52% |
Jan 27, 2025 | 19.928 | 19.928 | 19.928 | 19.928 | -0.86% |
Jan 24, 2025 | 20.102 | 20.102 | 20.102 | 20.102 | -0.80% |
Jan 23, 2025 | 20.265 | 20.265 | 20.265 | 20.265 | 0.49% |
Jan 22, 2025 | 20.165 | 20.165 | 20.165 | 20.165 | 0.96% |
Jan 21, 2025 | 19.973 | 19.973 | 19.973 | 19.973 | 1.10% |
Jan 20, 2025 | 19.755 | 19.755 | 19.755 | 19.755 | -0.64% |
Jan 17, 2025 | 19.883 | 19.883 | 19.883 | 19.883 | 1.21% |
Jan 15, 2025 | 19.645 | 19.645 | 19.645 | 19.645 | 1.21% |
Jan 14, 2025 | 19.411 | 19.411 | 19.411 | 19.411 | -0.52% |
Jan 13, 2025 | 19.512 | 19.512 | 19.512 | 19.512 | -1.31% |
Jan 09, 2025 | 19.771 | 19.771 | 19.771 | 19.771 | 0.25% |
Jan 08, 2025 | 19.722 | 19.722 | 19.722 | 19.722 | 0.55% |
Jan 07, 2025 | 19.615 | 19.615 | 19.615 | 19.615 | -0.63% |
Jan 06, 2025 | 19.739 | 19.739 | 19.739 | 19.739 | 0.63% |
Jan 03, 2025 | 19.615 | 19.615 | 19.615 | 19.615 | 0.42% |
Dec 31, 2024 | 19.532 | 19.532 | 19.532 | 19.532 | 0.18% |
Highest: 20.265 | Lowest: 19.411 | Difference: 0.854 | Average: 19.841 | Change %: 3.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review