Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 23.363 | 23.363 | 23.363 | 23.363 | 0.13% |
Nov 22, 2024 | 23.333 | 23.333 | 23.333 | 23.333 | 0.80% |
Nov 21, 2024 | 23.147 | 23.147 | 23.147 | 23.147 | 0.46% |
Nov 20, 2024 | 23.042 | 23.042 | 23.042 | 23.042 | 0.21% |
Nov 18, 2024 | 22.994 | 22.994 | 22.994 | 22.994 | 0.41% |
Nov 14, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.05% |
Nov 13, 2024 | 22.888 | 22.888 | 22.888 | 22.888 | -0.32% |
Nov 12, 2024 | 22.962 | 22.962 | 22.962 | 22.962 | -0.82% |
Nov 11, 2024 | 23.153 | 23.153 | 23.153 | 23.153 | 0.68% |
Nov 06, 2024 | 22.997 | 22.997 | 22.997 | 22.997 | 0.77% |
Nov 05, 2024 | 22.821 | 22.821 | 22.821 | 22.821 | -0.09% |
Nov 04, 2024 | 22.842 | 22.842 | 22.842 | 22.842 | 0.10% |
Oct 31, 2024 | 22.819 | 22.819 | 22.819 | 22.819 | -0.99% |
Oct 30, 2024 | 23.047 | 23.047 | 23.047 | 23.047 | -1.35% |
Nov 25, 2024 | 23.363 | 23.363 | 23.363 | 23.363 | 0.13% |
Nov 22, 2024 | 23.333 | 23.333 | 23.333 | 23.333 | 0.80% |
Nov 21, 2024 | 23.147 | 23.147 | 23.147 | 23.147 | 0.46% |
Nov 20, 2024 | 23.042 | 23.042 | 23.042 | 23.042 | 0.21% |
Nov 18, 2024 | 22.994 | 22.994 | 22.994 | 22.994 | 0.41% |
Nov 14, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | 0.05% |
Nov 13, 2024 | 22.888 | 22.888 | 22.888 | 22.888 | -0.32% |
Nov 12, 2024 | 22.962 | 22.962 | 22.962 | 22.962 | -0.82% |
Nov 11, 2024 | 23.153 | 23.153 | 23.153 | 23.153 | 0.68% |
Nov 06, 2024 | 22.997 | 22.997 | 22.997 | 22.997 | 0.77% |
Nov 05, 2024 | 22.821 | 22.821 | 22.821 | 22.821 | -0.09% |
Nov 04, 2024 | 22.842 | 22.842 | 22.842 | 22.842 | 0.10% |
Oct 31, 2024 | 22.819 | 22.819 | 22.819 | 22.819 | -0.99% |
Oct 30, 2024 | 23.047 | 23.047 | 23.047 | 23.047 | -0.98% |
Oct 29, 2024 | 23.275 | 23.275 | 23.275 | 23.275 | -0.60% |
Oct 28, 2024 | 23.415 | 23.415 | 23.415 | 23.415 | 0.00% |
Highest: 23.415 | Lowest: 22.819 | Difference: 0.596 | Average: 23.044 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review