![Bitcoin price today: inches up to $96k on Russia-Ukraine optimism; hot CPI weighs](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIB10GN_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 10, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0.16% |
Feb 07, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0.00% |
Feb 06, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 0.23% |
Feb 05, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0.14% |
Feb 04, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0.00% |
Feb 03, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | -0.13% |
Jan 31, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0.35% |
Jan 30, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0.37% |
Jan 29, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0.11% |
Jan 28, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0.19% |
Jan 27, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | -0.24% |
Jan 24, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | -0.18% |
Jan 23, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0.00% |
Jan 22, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0.24% |
Jan 21, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0.13% |
Jan 18, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | -0.18% |
Jan 17, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 0.34% |
Jan 16, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0.27% |
Jan 15, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 0.84% |
Jan 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% |
Jan 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | -0.30% |
Highest: 6.15 | Lowest: 6.00 | Difference: 0.16 | Average: 6.09 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review