Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 1,186.28 | 1,186.28 | 1,186.28 | 1,186.28 | 0.76% |
Nov 20, 2024 | 1,177.35 | 1,177.35 | 1,177.35 | 1,177.35 | 0.09% |
Nov 18, 2024 | 1,176.34 | 1,176.34 | 1,176.34 | 1,176.34 | -0.13% |
Nov 15, 2024 | 1,177.86 | 1,177.86 | 1,177.86 | 1,177.86 | -0.66% |
Nov 14, 2024 | 1,185.74 | 1,185.74 | 1,185.74 | 1,185.74 | 0.10% |
Nov 13, 2024 | 1,184.53 | 1,184.53 | 1,184.53 | 1,184.53 | -0.03% |
Nov 12, 2024 | 1,184.84 | 1,184.84 | 1,184.84 | 1,184.84 | -0.39% |
Nov 11, 2024 | 1,189.46 | 1,189.46 | 1,189.46 | 1,189.46 | 0.63% |
Nov 08, 2024 | 1,181.96 | 1,181.96 | 1,181.96 | 1,181.96 | 0.26% |
Nov 07, 2024 | 1,178.86 | 1,178.86 | 1,178.86 | 1,178.86 | 0.11% |
Nov 06, 2024 | 1,177.55 | 1,177.55 | 1,177.55 | 1,177.55 | 1.34% |
Nov 05, 2024 | 1,161.98 | 1,161.98 | 1,161.98 | 1,161.98 | 0.29% |
Nov 04, 2024 | 1,158.66 | 1,158.66 | 1,158.66 | 1,158.66 | -2.33% |
Nov 21, 2024 | 1,186.28 | 1,186.28 | 1,186.28 | 1,186.28 | 0.76% |
Nov 20, 2024 | 1,177.35 | 1,177.35 | 1,177.35 | 1,177.35 | 0.09% |
Nov 18, 2024 | 1,176.34 | 1,176.34 | 1,176.34 | 1,176.34 | -0.13% |
Nov 15, 2024 | 1,177.86 | 1,177.86 | 1,177.86 | 1,177.86 | -0.66% |
Nov 14, 2024 | 1,185.74 | 1,185.74 | 1,185.74 | 1,185.74 | 0.10% |
Nov 13, 2024 | 1,184.53 | 1,184.53 | 1,184.53 | 1,184.53 | -0.03% |
Nov 12, 2024 | 1,184.84 | 1,184.84 | 1,184.84 | 1,184.84 | -0.39% |
Nov 11, 2024 | 1,189.46 | 1,189.46 | 1,189.46 | 1,189.46 | 0.63% |
Nov 08, 2024 | 1,181.96 | 1,181.96 | 1,181.96 | 1,181.96 | 0.26% |
Nov 07, 2024 | 1,178.86 | 1,178.86 | 1,178.86 | 1,178.86 | 0.11% |
Nov 06, 2024 | 1,177.55 | 1,177.55 | 1,177.55 | 1,177.55 | 1.34% |
Nov 05, 2024 | 1,161.98 | 1,161.98 | 1,161.98 | 1,161.98 | 0.29% |
Nov 04, 2024 | 1,158.66 | 1,158.66 | 1,158.66 | 1,158.66 | -0.22% |
Nov 01, 2024 | 1,161.23 | 1,161.23 | 1,161.23 | 1,161.23 | 0.33% |
Oct 31, 2024 | 1,157.43 | 1,157.43 | 1,157.43 | 1,157.43 | -1.39% |
Oct 29, 2024 | 1,173.71 | 1,173.71 | 1,173.71 | 1,173.71 | -0.07% |
Oct 28, 2024 | 1,174.52 | 1,174.52 | 1,174.52 | 1,174.52 | 0.08% |
Highest: 1,189.46 | Lowest: 1,157.43 | Difference: 32.03 | Average: 1,176.99 | Change %: 1.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review