Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 11, 2024 | 7.348 | 7.348 | 7.348 | 7.348 | 0.04% |
Dec 10, 2024 | 7.345 | 7.345 | 7.345 | 7.345 | 0.03% |
Dec 09, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | 0.02% |
Dec 06, 2024 | 7.341 | 7.341 | 7.341 | 7.341 | 0.02% |
Dec 05, 2024 | 7.340 | 7.340 | 7.340 | 7.340 | -0.04% |
Dec 04, 2024 | 7.343 | 7.343 | 7.343 | 7.343 | -0.02% |
Dec 03, 2024 | 7.344 | 7.344 | 7.344 | 7.344 | -0.01% |
Dec 02, 2024 | 7.345 | 7.345 | 7.345 | 7.345 | 0.05% |
Nov 29, 2024 | 7.342 | 7.342 | 7.342 | 7.342 | 0.05% |
Nov 28, 2024 | 7.338 | 7.338 | 7.338 | 7.338 | 0.09% |
Nov 27, 2024 | 7.332 | 7.332 | 7.332 | 7.332 | 0.03% |
Nov 26, 2024 | 7.329 | 7.329 | 7.329 | 7.329 | -0.01% |
Nov 25, 2024 | 7.330 | 7.330 | 7.330 | 7.330 | -0.02% |
Nov 22, 2024 | 7.332 | 7.332 | 7.332 | 7.332 | 0.17% |
Nov 21, 2024 | 7.320 | 7.320 | 7.320 | 7.320 | 0.04% |
Nov 20, 2024 | 7.317 | 7.317 | 7.317 | 7.317 | 0.00% |
Nov 19, 2024 | 7.316 | 7.316 | 7.316 | 7.316 | 0.04% |
Nov 18, 2024 | 7.314 | 7.314 | 7.314 | 7.314 | -0.05% |
Nov 15, 2024 | 7.318 | 7.318 | 7.318 | 7.318 | -0.02% |
Nov 14, 2024 | 7.319 | 7.319 | 7.319 | 7.319 | 0.09% |
Nov 13, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | 0.00% |
Nov 12, 2024 | 7.312 | 7.312 | 7.312 | 7.312 | -0.03% |
Highest: 7.348 | Lowest: 7.312 | Difference: 0.036 | Average: 7.331 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review